Multi Units Luxembourg Price History - Historical Data for 7USH

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
Multi Units Luxembourg (7USH)
Multi Units Luxembourg (7USH) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Multi Units Luxembourg	TG:7USH	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.1281	-0.31%	40.7889	40.6762	41.0008

High Price	Low Price	Open Price	Traded	Last Trade
40.90	40.7829	40.90	8,472	16:31:00

Multi Units Luxembourg (7USH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	41.0758	0.03	0.07%	40.9749	41.1728	7,921
21 Jan 2025	41.0469	-0.01	-0.03%	40.9641	41.0469	7,485
20 Jan 2025	41.0579	0.03	0.08%	40.7741	41.0579	6,820
17 Jan 2025	41.0268	-0.01	-0.02%	40.7262	41.0358	7,527
16 Jan 2025	41.0358	0.18	0.43%	40.6397	41.0358	8,149
15 Jan 2025	40.8588	0.52	1.28%	40.164	40.8588	8,026
14 Jan 2025	40.3416	0.20	0.49%	40.3369	40.4409	10,433
13 Jan 2025	40.1442	-0.14	-0.35%	40.1442	40.5905	11,481
10 Jan 2025	40.2856	-0.51	-1.24%	40.2856	40.6594	15,940
09 Jan 2025	40.7928	0.00	0.00%	40.7928	40.7928	0
08 Jan 2025	40.7928	0.04	0.09%	40.61	40.7928	10,377
07 Jan 2025	40.7548	-0.04	-0.11%	40.6379	40.7926	9,197
06 Jan 2025	40.7981	-0.30	-0.74%	40.7783	41.1008	8,060
03 Jan 2025	41.1008	0.00	0.01%	40.7801	41.106	21,885
02 Jan 2025	41.0966	0.27	0.66%	40.6052	41.1035	14,175
30 Dec 2024	40.8271	-0.02	-0.06%	40.8271	40.8609	576
27 Dec 2024	40.8496	0.09	0.22%	40.7612	41.0757	774
23 Dec 2024	40.7612	-0.25	-0.61%	40.7612	41.00	7,724

Download more Multi Units Luxembourg Historical Data

Multi Units Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions