Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Multi Units Luxembourg | TG:7USH | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.115 | 0.27% | 42.068 | 41.8461 | 42.1779 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.1129 | 41.7931 | 41.7931 | 9,484 | 16:30:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 42.1529 | -0.10 | -0.23% | 41.9141 | 42.1529 | 9,072 |
| 21 Mar 2025 | 42.25 | 0.04 | 0.10% | 42.15 | 42.25 | 12,985 |
| 20 Mar 2025 | 42.2069 | 0.40 | 0.96% | 42.2069 | 42.2999 | 3,445 |
| 19 Mar 2025 | 41.8061 | -0.02 | -0.05% | 41.8061 | 42.30 | 5,320 |
| 18 Mar 2025 | 41.8261 | -0.09 | -0.22% | 41.8261 | 42.0109 | 6,318 |
| 17 Mar 2025 | 41.9201 | 0.11 | 0.26% | 41.8131 | 42.1079 | 5,752 |
| 14 Mar 2025 | 41.8131 | -0.31 | -0.74% | 41.8131 | 42.1239 | 12,067 |
| 13 Mar 2025 | 42.1239 | 0.38 | 0.90% | 41.8011 | 42.1499 | 5,993 |
| 12 Mar 2025 | 41.7481 | -0.52 | -1.23% | 41.7481 | 42.0349 | 13,140 |
| 11 Mar 2025 | 42.2659 | 0.02 | 0.05% | 42.08 | 42.3199 | 19,640 |
| 10 Mar 2025 | 42.2439 | 0.81 | 1.96% | 41.6501 | 42.2439 | 17,600 |
| 07 Mar 2025 | 41.4307 | -0.58 | -1.38% | 41.4307 | 42.1819 | 30,243 |
| 06 Mar 2025 | 42.0089 | 0.03 | 0.07% | 41.8919 | 42.35 | 33,837 |
| 05 Mar 2025 | 41.9811 | -0.65 | -1.51% | 41.9811 | 42.3039 | 429 |
| 04 Mar 2025 | 42.6267 | 0.54 | 1.28% | 42.0831 | 42.6267 | 6,421 |
| 03 Mar 2025 | 42.0859 | 0.00 | 0.00% | 42.0523 | 42.3149 | 103 |
| 28 Feb 2025 | 42.0879 | -0.01 | -0.02% | 42.0511 | 42.0899 | 7,900 |
| 27 Feb 2025 | 42.0979 | 0.04 | 0.10% | 41.8911 | 42.0979 | 9,059 |
| 26 Feb 2025 | 42.0539 | 0.12 | 0.28% | 41.7321 | 42.0649 | 10,184 |
| 25 Feb 2025 | 41.9369 | 0.53 | 1.28% | 41.7189 | 41.9369 | 7,188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
