We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Multi Units Luxembourg | TG:7USH | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0569 | 0.14% | 41.5259 | 41.4821 | 41.4939 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41.5259 | 41.4371 | 41.4399 | 2,135 | 14:38:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 41.4511 | -0.22 | -0.52% | 41.4511 | 41.4949 | 3,660 |
| 18 Jul 2024 | 41.6669 | -0.10 | -0.24% | 41.5921 | 41.6669 | 4,380 |
| 17 Jul 2024 | 41.7661 | 0.20 | 0.47% | 41.4392 | 41.7661 | 2,497 |
| 16 Jul 2024 | 41.5689 | 0.09 | 0.21% | 41.5171 | 41.6239 | 3,874 |
| 15 Jul 2024 | 41.4801 | -0.20 | -0.49% | 41.4801 | 41.6844 | 5,725 |
| 12 Jul 2024 | 41.6848 | -0.06 | -0.14% | 41.4591 | 41.6848 | 4,416 |
| 11 Jul 2024 | 41.7428 | 0.52 | 1.26% | 41.2919 | 41.7428 | 4,158 |
| 10 Jul 2024 | 41.2221 | 0.04 | 0.10% | 41.2221 | 41.3329 | 3,370 |
| 09 Jul 2024 | 41.1801 | 0.06 | 0.15% | 41.1801 | 41.2659 | 3,439 |
| 08 Jul 2024 | 41.1202 | -0.09 | -0.22% | 41.1202 | 41.4158 | 9,365 |
| 05 Jul 2024 | 41.2109 | 0.20 | 0.49% | 40.8582 | 41.2109 | 3,672 |
| 04 Jul 2024 | 41.0099 | -0.07 | -0.17% | 41.0099 | 41.0099 | 3,543 |
| 03 Jul 2024 | 41.0789 | 0.23 | 0.56% | 40.8731 | 41.0789 | 4,453 |
| 02 Jul 2024 | 40.85 | 0.01 | 0.02% | 40.6921 | 40.85 | 15,359 |
| 01 Jul 2024 | 40.8429 | -0.14 | -0.34% | 40.7709 | 41.2298 | 2,963 |
| 28 Jun 2024 | 40.9812 | -0.34 | -0.83% | 40.9812 | 41.2218 | 3,701 |
| 27 Jun 2024 | 41.3238 | 0.18 | 0.43% | 41.0301 | 41.3238 | 2,875 |
| 26 Jun 2024 | 41.1449 | -0.17 | -0.41% | 41.1389 | 41.2369 | 3,311 |
| 25 Jun 2024 | 41.3161 | -0.05 | -0.13% | 41.3131 | 41.3688 | 2,641 |
| 24 Jun 2024 | 41.3688 | 0.11 | 0.28% | 41.1062 | 41.3688 | 2,266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
