We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OVH Groupe | TG:7U7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.345 | 8.305 | 8.385 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.43 | 8.30 | 8.30 | 803 | 22:50:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 8.43 | 0.04 | 0.54% | 8.30 | 8.43 | 803 |
| 02 Dec 2024 | 8.385 | -0.07 | -0.77% | 8.295 | 8.41 | 1,398 |
| 29 Nov 2024 | 8.45 | 0.16 | 1.93% | 8.435 | 8.525 | 1,597 |
| 28 Nov 2024 | 8.29 | -0.05 | -0.60% | 8.29 | 8.435 | 73 |
| 27 Nov 2024 | 8.34 | 0.00 | 0.06% | 8.26 | 8.35 | 496 |
| 26 Nov 2024 | 8.335 | 0.10 | 1.21% | 8.27 | 8.335 | 51 |
| 25 Nov 2024 | 8.235 | -0.08 | -0.96% | 8.235 | 8.42 | 371 |
| 22 Nov 2024 | 8.315 | -0.02 | -0.18% | 8.255 | 8.365 | 294 |
| 21 Nov 2024 | 8.33 | -0.14 | -1.65% | 8.295 | 8.385 | 2,491 |
| 20 Nov 2024 | 8.47 | 0.02 | 0.24% | 8.40 | 8.59 | 824 |
| 19 Nov 2024 | 8.45 | 0.10 | 1.26% | 8.37 | 8.485 | 44 |
| 18 Nov 2024 | 8.345 | -0.11 | -1.30% | 8.345 | 8.49 | 2,628 |
| 15 Nov 2024 | 8.455 | -0.07 | -0.82% | 8.41 | 8.50 | 34 |
| 14 Nov 2024 | 8.525 | 0.07 | 0.83% | 8.44 | 8.54 | 122 |
| 13 Nov 2024 | 8.455 | 0.04 | 0.42% | 8.335 | 8.565 | 133 |
| 12 Nov 2024 | 8.42 | -0.14 | -1.58% | 8.405 | 8.55 | 1,852 |
| 11 Nov 2024 | 8.555 | -0.05 | -0.58% | 8.475 | 8.63 | 581 |
| 08 Nov 2024 | 8.605 | -0.12 | -1.38% | 8.51 | 8.72 | 873 |
| 07 Nov 2024 | 8.725 | 0.12 | 1.39% | 8.54 | 8.725 | 87 |
| 06 Nov 2024 | 8.605 | 0.06 | 0.70% | 8.47 | 8.65 | 1,165 |
| 05 Nov 2024 | 8.545 | 0.11 | 1.30% | 8.36 | 8.65 | 3,499 |
| 04 Nov 2024 | 8.435 | -0.25 | -2.88% | 8.345 | 8.795 | 2,278 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.27 | 8.525 | 8.26 | 8.40 | 723 | 0.075 | 0.91% |
| 1 Month | 8.365 | 8.725 | 8.235 | 8.44 | 931 | -0.02 | -0.24% |
| 3 Months | 5.97 | 9.075 | 5.715 | 8.04 | 1,698 | 2.38 | 39.78% |
| 6 Months | 4.72 | 9.075 | 4.582 | 6.61 | 1,754 | 3.63 | 76.80% |
| 1 Year | 8.67 | 11.26 | 4.446 | 6.79 | 1,619 | -0.325 | -3.75% |
| 3 Years | 9.23 | 11.26 | 4.446 | 6.81 | 1,480 | -0.885 | -9.59% |
| 5 Years | 9.23 | 11.26 | 4.446 | 6.81 | 1,480 | -0.885 | -9.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
