We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OVH Groupe | TG:7U7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.185 | 3.26% | 5.865 | 5.835 | 5.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.885 | 5.705 | 5.705 | 170 | 22:50:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 5.825 | 0.09 | 1.66% | 5.705 | 5.885 | 170 |
| 25 Jul 2024 | 5.73 | 0.18 | 3.24% | 5.51 | 5.73 | 672 |
| 24 Jul 2024 | 5.55 | -0.13 | -2.29% | 5.53 | 5.635 | 894 |
| 23 Jul 2024 | 5.68 | -0.15 | -2.57% | 5.645 | 5.855 | 246 |
| 22 Jul 2024 | 5.83 | 0.30 | 5.33% | 5.58 | 5.855 | 3,090 |
| 19 Jul 2024 | 5.535 | -0.18 | -3.15% | 5.495 | 5.73 | 74 |
| 18 Jul 2024 | 5.715 | 0.10 | 1.78% | 5.60 | 5.78 | 534 |
| 17 Jul 2024 | 5.615 | 0.11 | 1.91% | 5.395 | 5.615 | 457 |
| 16 Jul 2024 | 5.51 | -0.06 | -0.99% | 5.395 | 5.65 | 563 |
| 15 Jul 2024 | 5.565 | -0.11 | -1.85% | 5.565 | 5.72 | 792 |
| 12 Jul 2024 | 5.67 | 0.14 | 2.44% | 5.50 | 5.75 | 1,049 |
| 11 Jul 2024 | 5.535 | -0.25 | -4.24% | 5.495 | 5.795 | 546 |
| 10 Jul 2024 | 5.78 | 0.10 | 1.67% | 5.78 | 5.885 | 307 |
| 09 Jul 2024 | 5.685 | -0.34 | -5.64% | 5.685 | 6.025 | 610 |
| 08 Jul 2024 | 6.025 | 0.08 | 1.35% | 5.925 | 6.11 | 492 |
| 05 Jul 2024 | 5.945 | -0.11 | -1.82% | 5.915 | 6.10 | 3,044 |
| 04 Jul 2024 | 6.055 | 0.17 | 2.89% | 5.72 | 6.075 | 2,104 |
| 03 Jul 2024 | 5.885 | 0.08 | 1.38% | 5.78 | 5.89 | 146 |
| 02 Jul 2024 | 5.805 | -0.17 | -2.76% | 5.695 | 6.04 | 1,025 |
| 01 Jul 2024 | 5.97 | 0.17 | 2.93% | 5.81 | 6.065 | 792 |
| 28 Jun 2024 | 5.80 | -0.32 | -5.15% | 5.69 | 6.12 | 2,335 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
