ChargePoint Holdings Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
ChargePoint Holdings Inc	TG:7U6	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0346	5.77%	0.6338	0.6274	0.6401

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.61	0.603	0.6095	3,075	22:50:15

ChargePoint (7U6) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.61	0.0048	0.79%	0.603	0.61	3,075
13 Mar 2025	0.6052	-0.0348	-5.44%	0.5989	0.6171	24,617
12 Mar 2025	0.64	-0.0026	-0.40%	0.64	0.64	781
11 Mar 2025	0.6426	0.00	0.00%	0.6426	0.6426	0.00
10 Mar 2025	0.6426	-0.0508	-7.33%	0.6426	0.6733	137,627
07 Mar 2025	0.6934	0.048	7.44%	0.6409	0.7047	890
06 Mar 2025	0.6454	-0.0184	-2.77%	0.6239	0.67	53,397
05 Mar 2025	0.6638	0.044	7.10%	0.625	0.6638	7,759
04 Mar 2025	0.6198	0.0256	4.31%	0.5454	0.6245	7,500
03 Mar 2025	0.5942	-0.0525	-8.12%	0.5942	0.6457	9,505
28 Feb 2025	0.6467	0.0174	2.76%	0.6139	0.6467	6,639
27 Feb 2025	0.6293	0.0167	2.73%	0.616	0.6361	17,515
26 Feb 2025	0.6126	0.0326	5.62%	0.6074	0.6306	16,300
25 Feb 2025	0.58	-0.0296	-4.86%	0.545	0.6318	15,314
24 Feb 2025	0.6096	-0.126	-17.13%	0.60	0.7121	79,612
21 Feb 2025	0.7356	-0.0089	-1.20%	0.7356	0.7356	100
20 Feb 2025	0.7445	-0.0601	-7.47%	0.7434	0.8098	1,605
19 Feb 2025	0.8046	0.0271	3.49%	0.7866	0.8046	651
18 Feb 2025	0.7775	-0.0218	-2.73%	0.7775	0.8265	27,751
17 Feb 2025	0.7993	0.014	1.78%	0.7777	0.7993	5,830

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.6409	0.7047	0.5989	0.637247	40,979	-0.0071	-1.11%
1 Month	0.7599	0.8265	0.545	0.647305	22,705	-0.1261	-16.59%
3 Months	1.092	1.2364	0.545	0.823346	19,298	-0.4582	-41.96%
6 Months	1.2414	1.415	0.545	0.976259	15,854	-0.6076	-48.94%
1 Year	1.6265	2.20	0.545	1.18	11,981	-0.9927	-61.03%
3 Years	6.804	6.956	0.545	1.60	11,685	-6.17	-90.68%
5 Years	6.804	6.956	0.545	1.60	11,685	-6.17	-90.68%