We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zacatecas Silver Corp | TG:7TV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0124 | 22.38% | 0.0678 | 0.0502 | 0.0652 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0678 | 0.0678 | 0.0678 | 20,000 | 15:20:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0.063 | 0.0128 | 25.50% | 0.058 | 0.063 | 18,200 |
| 18 Jul 2024 | 0.0502 | 0.00 | 0.00% | 0.0502 | 0.0502 | 4,750 |
| 17 Jul 2024 | 0.0502 | -0.0098 | -16.33% | 0.0502 | 0.0666 | 27,030 |
| 16 Jul 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.00 |
| 15 Jul 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.00 |
| 12 Jul 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.00 |
| 11 Jul 2024 | 0.06 | 0.0032 | 5.63% | 0.06 | 0.0634 | 27,000 |
| 10 Jul 2024 | 0.0568 | 0.00 | 0.00% | 0.0568 | 0.0568 | 0.00 |
| 09 Jul 2024 | 0.0568 | -0.002 | -3.40% | 0.0568 | 0.0602 | 10,700 |
| 08 Jul 2024 | 0.0588 | -0.0034 | -5.47% | 0.0586 | 0.0742 | 137,744 |
| 05 Jul 2024 | 0.0622 | -0.0086 | -12.15% | 0.0622 | 0.0672 | 23,412 |
| 04 Jul 2024 | 0.0708 | 0.0022 | 3.21% | 0.0708 | 0.0708 | 3,000 |
| 03 Jul 2024 | 0.0686 | 0.0016 | 2.39% | 0.0686 | 0.0686 | 20,000 |
| 02 Jul 2024 | 0.067 | -0.0062 | -8.47% | 0.067 | 0.0672 | 153,300 |
| 01 Jul 2024 | 0.0732 | 0.0056 | 8.28% | 0.0618 | 0.0734 | 15,168 |
| 28 Jun 2024 | 0.0676 | 0.00 | 0.00% | 0.065 | 0.0676 | 7,800 |
| 27 Jun 2024 | 0.0676 | -0.0036 | -5.06% | 0.0676 | 0.0676 | 16,574 |
| 26 Jun 2024 | 0.0712 | 0.0096 | 15.58% | 0.0712 | 0.0712 | 1,400 |
| 25 Jun 2024 | 0.0616 | -0.0128 | -17.20% | 0.0616 | 0.0616 | 1 |
| 24 Jun 2024 | 0.0744 | 0.0068 | 10.06% | 0.0674 | 0.0744 | 36,478 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
