ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,684.86
0.62%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Tristar Gold Inc (7TG)

  7. Tristar Gold Inc (7TG) Historical

7TG Tristar Gold Inc

0.149
-0.005 (-3.25%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Tristar Gold Inc TG:7TG Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.005 -3.25% 0.149 0.137 0.16
High Price Low Price Open Price Shares Traded Last Trade
0.00 22:50:01

Tristar Gold (7TG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 20240.1260.000.00%0.1260.1260.00
27 Jun 20240.1260.000.00%0.1260.1260.00
26 Jun 20240.1260.000.00%0.1260.1260.00
25 Jun 20240.1260.000.00%0.1260.1260.00
24 Jun 20240.1260.000.00%0.1260.1260.00
21 Jun 20240.1260.000.00%0.1260.1260.00
20 Jun 20240.1260.000.00%0.1260.1260.00
19 Jun 20240.1260.000.00%0.1260.1260.00
18 Jun 20240.1260.000.00%0.1260.1260.00
17 Jun 20240.1260.000.00%0.1260.1260.00
14 Jun 20240.1260.000.00%0.1260.1260.00
13 Jun 20240.1260.000.00%0.1260.1260.00
12 Jun 20240.1260.02221.15%0.1260.126100
11 Jun 20240.1040.000.00%0.1040.1040.00
10 Jun 20240.1040.00656.67%0.1040.10420,000
07 Jun 20240.09750.000.00%0.09750.09750.00
06 Jun 20240.09750.000.00%0.09750.09750.00
05 Jun 20240.09750.000.00%0.09750.09750.00
04 Jun 20240.09750.000.00%0.09750.09750.00
03 Jun 20240.09750.000.00%0.09750.09750.00
31 May 20240.09750.000.00%0.09750.09750.00
30 May 20240.09750.000.00%0.09750.09750.00
29 May 20240.09750.000.00%0.09750.09750.00
Download more Tristar Gold Inc Historical Data

Tristar Gold Inc (7TG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.1040.1260.1040.10410910,0500.04543.27%
3 Months0.09750.1260.09750.1026898,5330.051552.82%
6 Months0.09750.1260.09750.1026898,5330.051552.82%
1 Year0.09750.1260.09750.1026898,5330.051552.82%
3 Years0.09750.1260.09750.1026898,5330.051552.82%
5 Years0.09750.1260.09750.1026898,5330.051552.82%

Your Recent History

TG
7TG
Tristar Gold
USOTC
RTPPF
Rio Tinto (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved