We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tokai Carbon Co | TG:7TC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.88% | 5.65 | 5.60 | 5.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.65 | 5.65 | 5.65 | 5 | 17:35:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 5.65 | 0.00 | 0.00% | 5.65 | 5.70 | 106 |
| 03 Jan 2025 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0.00 |
| 02 Jan 2025 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0.00 |
| 30 Dec 2024 | 5.65 | 0.20 | 3.67% | 5.60 | 5.65 | 144 |
| 27 Dec 2024 | 5.45 | 0.10 | 1.87% | 5.45 | 5.45 | 923 |
| 23 Dec 2024 | 5.35 | 0.05 | 0.94% | 5.35 | 5.35 | 1,000 |
| 20 Dec 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0.00 |
| 19 Dec 2024 | 5.30 | -0.10 | -1.85% | 5.30 | 5.45 | 3,648 |
| 18 Dec 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 0.00 |
| 17 Dec 2024 | 5.40 | -0.30 | -5.26% | 5.40 | 5.45 | 2,416 |
| 16 Dec 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
| 13 Dec 2024 | 5.70 | -0.05 | -0.87% | 5.70 | 5.70 | 30 |
| 12 Dec 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
| 11 Dec 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
| 10 Dec 2024 | 5.75 | 0.05 | 0.88% | 5.75 | 5.75 | 850 |
| 09 Dec 2024 | 5.70 | -0.15 | -2.56% | 5.70 | 5.70 | 5 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.70 | 5.70 | 5.65 | 5.65 | 106 | -0.05 | -0.88% |
| 1 Month | 5.75 | 5.75 | 5.30 | 5.40 | 1,140 | -0.10 | -1.74% |
| 3 Months | 5.35 | 5.85 | 5.30 | 5.44 | 660 | 0.30 | 5.61% |
| 6 Months | 5.35 | 5.90 | 5.00 | 5.35 | 1,111 | 0.30 | 5.61% |
| 1 Year | 6.70 | 6.70 | 5.00 | 5.66 | 801 | -1.05 | -15.67% |
| 3 Years | 7.50 | 7.55 | 5.00 | 5.88 | 721 | -1.85 | -24.67% |
| 5 Years | 7.50 | 7.55 | 5.00 | 5.88 | 721 | -1.85 | -24.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
