We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Talos Energy Inc | TG:7T2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.165 | -1.55% | 10.48 | 10.425 | 10.535 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.47 | 10.47 | 10.47 | 1 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 10.47 | -0.43 | -3.90% | 10.47 | 10.47 | 1 |
| 02 Dec 2024 | 10.895 | 0.20 | 1.82% | 10.895 | 10.895 | 1 |
| 29 Nov 2024 | 10.70 | -0.33 | -2.99% | 10.70 | 10.70 | 223 |
| 28 Nov 2024 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 0.00 |
| 27 Nov 2024 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 0.00 |
| 26 Nov 2024 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 0.00 |
| 25 Nov 2024 | 11.03 | 0.02 | 0.18% | 11.03 | 11.03 | 163 |
| 22 Nov 2024 | 11.01 | 0.61 | 5.81% | 11.01 | 11.22 | 663 |
| 21 Nov 2024 | 10.405 | 0.00 | 0.00% | 10.405 | 10.405 | 0.00 |
| 20 Nov 2024 | 10.405 | -0.63 | -5.71% | 10.405 | 10.405 | 500 |
| 19 Nov 2024 | 11.035 | 0.00 | 0.00% | 11.035 | 11.035 | 0.00 |
| 18 Nov 2024 | 11.035 | 0.00 | 0.00% | 11.035 | 11.035 | 0.00 |
| 15 Nov 2024 | 11.035 | 0.00 | 0.00% | 11.035 | 11.035 | 0.00 |
| 14 Nov 2024 | 11.035 | 0.03 | 0.23% | 11.035 | 11.035 | 386 |
| 13 Nov 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 0.00 |
| 12 Nov 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 0.00 |
| 11 Nov 2024 | 11.01 | 0.11 | 1.01% | 10.89 | 11.01 | 615 |
| 08 Nov 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0.00 |
| 07 Nov 2024 | 10.90 | -0.03 | -0.27% | 10.90 | 10.90 | 11 |
| 06 Nov 2024 | 10.93 | 1.04 | 10.47% | 10.50 | 10.93 | 287 |
| 05 Nov 2024 | 9.894 | 0.22 | 2.32% | 9.894 | 9.894 | 200 |
| 04 Nov 2024 | 9.67 | 0.11 | 1.15% | 9.106 | 9.67 | 311 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
