We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Talos Energy Inc | TG:7T2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.09% | 11.11 | 11.05 | 11.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.185 | 11.185 | 11.185 | 180 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 11.185 | 1.69 | 17.74% | 11.185 | 11.185 | 180 |
| 24 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 21 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 20 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 19 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 18 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 17 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 14 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 13 Jun 2024 | 9.50 | -0.73 | -7.14% | 9.50 | 9.64 | 1,040 |
| 12 Jun 2024 | 10.23 | 0.13 | 1.29% | 10.23 | 10.23 | 20 |
| 11 Jun 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 4 |
| 10 Jun 2024 | 10.10 | -0.20 | -1.89% | 10.10 | 10.18 | 226 |
| 07 Jun 2024 | 10.295 | 0.00 | 0.00% | 10.295 | 10.295 | 0.00 |
| 06 Jun 2024 | 10.295 | 0.00 | 0.00% | 10.295 | 10.295 | 0.00 |
| 05 Jun 2024 | 10.295 | 0.00 | 0.00% | 10.295 | 10.295 | 0.00 |
| 04 Jun 2024 | 10.295 | -1.25 | -10.79% | 10.295 | 10.30 | 1,000 |
| 03 Jun 2024 | 11.54 | 0.64 | 5.87% | 11.46 | 11.54 | 53 |
| 31 May 2024 | 10.90 | 0.21 | 1.96% | 10.85 | 10.90 | 1,200 |
| 30 May 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 0.00 |
| 29 May 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 0.00 |
| 28 May 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 0.00 |
| 27 May 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 11.185 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 10.85 | 11.54 | 9.50 | 10.27 | 506 | 0.26 | 2.40% |
| 3 Months | 13.04 | 13.10 | 9.50 | 11.84 | 656 | -1.93 | -14.80% |
| 6 Months | 13.115 | 13.115 | 9.50 | 11.90 | 570 | -2.01 | -15.29% |
| 1 Year | 15.82 | 15.82 | 9.50 | 12.21 | 515 | -4.71 | -29.77% |
| 3 Years | 15.82 | 15.82 | 9.50 | 12.21 | 515 | -4.71 | -29.77% |
| 5 Years | 15.82 | 15.82 | 9.50 | 12.21 | 515 | -4.71 | -29.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
