We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Suntory Beverage & Food Limited | TG:7SN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -0.88% | 29.36 | 29.06 | 29.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.76 | 29.76 | 29.76 | 3 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 29.76 | 0.08 | 0.27% | 29.76 | 29.76 | 3 |
| 17 Jan 2025 | 29.68 | -0.20 | -0.67% | 29.68 | 29.68 | 79 |
| 16 Jan 2025 | 29.88 | 0.00 | 0.00% | 29.88 | 29.88 | 0.00 |
| 15 Jan 2025 | 29.88 | 0.00 | 0.00% | 29.88 | 29.88 | 0.00 |
| 14 Jan 2025 | 29.88 | 0.48 | 1.63% | 29.36 | 29.98 | 90 |
| 13 Jan 2025 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 0.00 |
| 10 Jan 2025 | 29.40 | -0.48 | -1.61% | 29.22 | 29.80 | 290 |
| 09 Jan 2025 | 29.88 | 0.52 | 1.77% | 29.24 | 29.88 | 36 |
| 08 Jan 2025 | 29.36 | -0.56 | -1.87% | 29.36 | 29.36 | 3 |
| 07 Jan 2025 | 29.92 | 0.00 | 0.00% | 29.16 | 29.92 | 189 |
| 06 Jan 2025 | 29.92 | -0.22 | -0.73% | 29.92 | 29.92 | 1 |
| 03 Jan 2025 | 30.14 | 0.06 | 0.20% | 30.14 | 30.14 | 1 |
| 02 Jan 2025 | 30.08 | -0.26 | -0.86% | 30.08 | 30.64 | 76 |
| 30 Dec 2024 | 30.34 | -0.60 | -1.94% | 29.80 | 30.34 | 90 |
| 27 Dec 2024 | 30.94 | -0.68 | -2.15% | 30.92 | 30.94 | 10 |
| 23 Dec 2024 | 31.62 | 1.12 | 3.67% | 31.62 | 31.72 | 12 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.98 | 29.98 | 29.36 | 29.79 | 85 | -0.62 | -2.07% |
| 1 Month | 31.72 | 31.72 | 29.16 | 29.81 | 73 | -2.36 | -7.44% |
| 3 Months | 31.20 | 32.84 | 29.16 | 30.72 | 115 | -1.84 | -5.90% |
| 6 Months | 32.76 | 35.58 | 29.16 | 31.87 | 116 | -3.40 | -10.38% |
| 1 Year | 31.00 | 35.58 | 29.00 | 31.63 | 129 | -1.64 | -5.29% |
| 3 Years | 29.80 | 35.58 | 27.40 | 30.88 | 134 | -0.44 | -1.48% |
| 5 Years | 29.80 | 35.58 | 27.40 | 30.88 | 134 | -0.44 | -1.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
