Suntory Beverage & Food Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Suntory Beverage & Food Limited	TG:7SN	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	33.60	33.60	33.60

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Suntory Beverage & Food (7SN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	34.34	0.58	1.72%	34.34	34.34	25
25 Jun 2024	33.76	0.36	1.08%	33.76	33.76	1
24 Jun 2024	33.40	0.10	0.30%	33.38	34.06	15
21 Jun 2024	33.30	0.00	0.00%	33.30	33.30	0.00
20 Jun 2024	33.30	-0.14	-0.42%	33.28	33.30	718
19 Jun 2024	33.44	0.04	0.12%	33.44	33.44	50
18 Jun 2024	33.40	0.00	0.00%	33.40	33.40	0.00
17 Jun 2024	33.40	0.36	1.09%	33.40	34.12	249
14 Jun 2024	33.04	0.00	0.00%	33.04	33.04	0.00
13 Jun 2024	33.04	-1.02	-2.99%	33.04	33.18	204
12 Jun 2024	34.06	0.52	1.55%	33.08	34.06	22
11 Jun 2024	33.54	0.00	0.00%	33.54	33.54	0.00
10 Jun 2024	33.54	0.00	0.00%	33.54	33.54	0.00
07 Jun 2024	33.54	0.50	1.51%	33.54	33.54	2
06 Jun 2024	33.04	0.00	0.00%	33.04	33.04	0.00
05 Jun 2024	33.04	0.00	0.00%	33.04	33.04	0.00
04 Jun 2024	33.04	0.00	0.00%	33.04	33.04	0.00
03 Jun 2024	33.04	-0.28	-0.84%	32.14	33.56	405
31 May 2024	33.32	-0.14	-0.42%	33.32	33.32	151
30 May 2024	33.46	0.48	1.46%	33.40	34.16	110
29 May 2024	32.98	0.00	0.00%	32.98	32.98	1
28 May 2024	32.98	-0.18	-0.54%	32.98	33.78	14
27 May 2024	33.16	0.00	0.00%	33.16	33.16	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.28	34.34	33.28	33.34	190	0.32	0.96%
1 Month	33.40	34.34	32.14	33.27	163	0.20	0.60%
3 Months	31.20	34.34	29.86	31.99	170	2.40	7.69%
6 Months	29.80	34.34	29.00	31.22	151	3.80	12.75%
1 Year	29.80	34.34	27.40	30.45	147	3.80	12.75%
3 Years	29.80	34.34	27.40	30.45	147	3.80	12.75%
5 Years	29.80	34.34	27.40	30.45	147	3.80	12.75%