We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sunnova Energy International Inc | TG:7SE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0436 | -2.65% | 1.6046 | 1.5844 | 1.6164 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.708 | 1.61 | 1.6508 | 4,540 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 1.6988 | 0.00 | -0.20% | 1.61 | 1.708 | 4,540 |
| 27 Feb 2025 | 1.7022 | 0.02 | 1.31% | 1.6742 | 1.7388 | 2,964 |
| 26 Feb 2025 | 1.6802 | -0.12 | -6.71% | 1.6802 | 1.84 | 13,909 |
| 25 Feb 2025 | 1.801 | 0.04 | 2.29% | 1.7406 | 1.8166 | 7,510 |
| 24 Feb 2025 | 1.7606 | -0.07 | -3.95% | 1.7584 | 1.8762 | 2,088 |
| 21 Feb 2025 | 1.833 | -0.10 | -5.03% | 1.833 | 1.9468 | 228 |
| 20 Feb 2025 | 1.93 | -0.02 | -0.95% | 1.93 | 2.026 | 41 |
| 19 Feb 2025 | 1.9486 | 0.00 | 0.17% | 1.9046 | 2.0705 | 3,212 |
| 18 Feb 2025 | 1.9452 | 0.12 | 6.63% | 1.8048 | 1.9452 | 70,799 |
| 17 Feb 2025 | 1.8242 | 0.00 | -0.16% | 1.8028 | 1.8606 | 5,812 |
| 14 Feb 2025 | 1.8272 | 0.03 | 1.51% | 1.79 | 1.892 | 9,797 |
| 13 Feb 2025 | 1.80 | -0.17 | -8.69% | 1.80 | 2.00 | 9,403 |
| 12 Feb 2025 | 1.9712 | -0.02 | -0.91% | 1.9332 | 2.0195 | 28,997 |
| 11 Feb 2025 | 1.9894 | -0.24 | -10.79% | 1.98 | 2.21 | 11,213 |
| 10 Feb 2025 | 2.23 | 0.09 | 4.18% | 2.1555 | 2.252 | 4,852 |
| 07 Feb 2025 | 2.1405 | -0.27 | -11.07% | 2.1405 | 2.346 | 19,536 |
| 06 Feb 2025 | 2.407 | 0.09 | 3.79% | 2.3575 | 2.4395 | 3,045 |
| 05 Feb 2025 | 2.319 | -0.09 | -3.70% | 2.319 | 2.4625 | 16,843 |
| 04 Feb 2025 | 2.408 | -0.02 | -0.80% | 2.30 | 2.486 | 21,295 |
| 03 Feb 2025 | 2.4275 | -0.02 | -0.86% | 2.30 | 2.521 | 4,494 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.934 | 1.9468 | 1.61 | 1.72 | 5,340 | -0.3294 | -17.03% |
| 1 Month | 2.7545 | 2.7545 | 1.61 | 2.03 | 12,133 | -1.15 | -41.75% |
| 3 Months | 4.2645 | 4.496 | 1.61 | 2.85 | 10,193 | -2.66 | -62.37% |
| 6 Months | 9.659 | 11.56 | 1.61 | 3.83 | 9,365 | -8.05 | -83.39% |
| 1 Year | 6.55 | 11.56 | 1.61 | 4.46 | 7,387 | -4.95 | -75.50% |
| 3 Years | 12.74 | 14.58 | 1.61 | 5.26 | 5,838 | -11.14 | -87.41% |
| 5 Years | 12.74 | 14.58 | 1.61 | 5.26 | 5,838 | -11.14 | -87.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
