We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sunnova Energy International Inc | TG:7SE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0582 | 19.25% | 0.3605 | 0.3183 | 0.3316 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.3605 | 0.2907 | 0.3089 | 72,218 | 21:01:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 0.3182 | 0.0361 | 12.80% | 0.279 | 0.3244 | 42,491 |
| 14 Mar 2025 | 0.2821 | -0.0046 | -1.60% | 0.258 | 0.3045 | 91,640 |
| 13 Mar 2025 | 0.2867 | -0.0575 | -16.71% | 0.2389 | 0.3383 | 476,267 |
| 12 Mar 2025 | 0.3442 | -0.0368 | -9.66% | 0.3387 | 0.4142 | 146,152 |
| 11 Mar 2025 | 0.381 | -0.1196 | -23.89% | 0.381 | 0.492 | 181,047 |
| 10 Mar 2025 | 0.5006 | 0.0306 | 6.51% | 0.4565 | 0.6047 | 142,825 |
| 07 Mar 2025 | 0.47 | -0.0109 | -2.27% | 0.4673 | 0.5088 | 70,178 |
| 06 Mar 2025 | 0.4809 | -0.0195 | -3.90% | 0.4433 | 0.5141 | 171,823 |
| 05 Mar 2025 | 0.5004 | -0.1313 | -20.79% | 0.4949 | 0.6789 | 350,964 |
| 04 Mar 2025 | 0.6317 | 0.052 | 8.97% | 0.4599 | 0.6447 | 361,828 |
| 03 Mar 2025 | 0.5797 | -1.12 | -65.88% | 0.5003 | 1.6146 | 449,670 |
| 28 Feb 2025 | 1.6988 | 0.00 | -0.20% | 1.61 | 1.708 | 4,540 |
| 27 Feb 2025 | 1.7022 | 0.02 | 1.31% | 1.6742 | 1.7388 | 2,964 |
| 26 Feb 2025 | 1.6802 | -0.12 | -6.71% | 1.6802 | 1.84 | 13,909 |
| 25 Feb 2025 | 1.801 | 0.04 | 2.29% | 1.7406 | 1.8166 | 7,510 |
| 24 Feb 2025 | 1.7606 | -0.07 | -3.95% | 1.7584 | 1.8762 | 2,088 |
| 21 Feb 2025 | 1.833 | -0.10 | -5.03% | 1.833 | 1.9468 | 228 |
| 20 Feb 2025 | 1.93 | -0.02 | -0.95% | 1.93 | 2.026 | 41 |
| 19 Feb 2025 | 1.9486 | 0.00 | 0.17% | 1.9046 | 2.0705 | 3,212 |
| 18 Feb 2025 | 1.9452 | 0.12 | 6.63% | 1.8048 | 1.9452 | 70,799 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
