We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sunnova Energy International Inc | TG:7SE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.232 | 4.39% | 5.519 | 5.441 | 5.559 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.24 | 5.24 | 5.24 | 100 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 5.24 | 0.00 | -0.04% | 5.24 | 5.24 | 100 |
| 25 Jun 2024 | 5.242 | -0.25 | -4.50% | 5.20 | 5.635 | 4,471 |
| 24 Jun 2024 | 5.489 | -0.06 | -1.05% | 5.368 | 5.77 | 2,106 |
| 21 Jun 2024 | 5.547 | 0.22 | 4.05% | 5.319 | 5.57 | 3,236 |
| 20 Jun 2024 | 5.331 | 0.22 | 4.35% | 4.972 | 5.372 | 4,271 |
| 19 Jun 2024 | 5.109 | 0.03 | 0.57% | 5.109 | 5.112 | 570 |
| 18 Jun 2024 | 5.08 | 0.33 | 6.94% | 4.7105 | 5.08 | 8,660 |
| 17 Jun 2024 | 4.7505 | -0.23 | -4.66% | 4.6455 | 5.034 | 14,591 |
| 14 Jun 2024 | 4.9825 | -0.12 | -2.30% | 4.9825 | 5.048 | 1,737 |
| 13 Jun 2024 | 5.10 | -0.20 | -3.77% | 4.9745 | 5.152 | 644 |
| 12 Jun 2024 | 5.30 | 0.48 | 10.03% | 4.95 | 5.81 | 11,453 |
| 11 Jun 2024 | 4.817 | 0.15 | 3.28% | 4.608 | 4.817 | 350 |
| 10 Jun 2024 | 4.664 | 0.04 | 0.96% | 4.458 | 4.6925 | 4,370 |
| 07 Jun 2024 | 4.6195 | -0.11 | -2.29% | 4.5345 | 4.795 | 2,988 |
| 06 Jun 2024 | 4.728 | -0.33 | -6.49% | 4.728 | 5.098 | 1,262 |
| 05 Jun 2024 | 5.056 | 0.31 | 6.44% | 4.932 | 5.25 | 3,748 |
| 04 Jun 2024 | 4.75 | -0.43 | -8.28% | 4.724 | 5.171 | 5,377 |
| 03 Jun 2024 | 5.179 | 0.53 | 11.28% | 4.812 | 5.455 | 6,671 |
| 31 May 2024 | 4.654 | -0.05 | -0.98% | 4.5255 | 4.8665 | 22,721 |
| 30 May 2024 | 4.70 | 0.72 | 18.12% | 4.05 | 4.70 | 16,777 |
| 29 May 2024 | 3.979 | -0.15 | -3.54% | 3.979 | 4.15 | 1,302 |
| 28 May 2024 | 4.125 | 0.10 | 2.37% | 4.0195 | 4.191 | 3,468 |
| 27 May 2024 | 4.0295 | -0.02 | -0.47% | 4.0295 | 4.0295 | 500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.112 | 5.77 | 4.972 | 5.37 | 2,931 | 0.407 | 7.96% |
| 1 Month | 4.15 | 5.81 | 3.979 | 4.90 | 5,865 | 1.37 | 32.99% |
| 3 Months | 4.8315 | 5.81 | 3.2895 | 4.50 | 4,692 | 0.6875 | 14.23% |
| 6 Months | 14.14 | 14.58 | 3.2895 | 5.72 | 4,441 | -8.62 | -60.97% |
| 1 Year | 12.74 | 14.58 | 3.2895 | 6.94 | 3,643 | -7.22 | -56.68% |
| 3 Years | 12.74 | 14.58 | 3.2895 | 6.94 | 3,643 | -7.22 | -56.68% |
| 5 Years | 12.74 | 14.58 | 3.2895 | 6.94 | 3,643 | -7.22 | -56.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
