SITC International Holdings Company Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
SITC International Holdings Company Limited	TG:7S8	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.08	-3.17%	2.44	2.44	2.52

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.52	2.44	2.52	251	11:45:21

SITC (7S8) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Dec 2024	2.56	0.12	4.92%	2.48	2.56	1,122
29 Nov 2024	2.44	0.00	0.00%	2.44	2.44	0.00
28 Nov 2024	2.44	0.00	0.00%	2.44	2.44	0.00
27 Nov 2024	2.44	-0.06	-2.40%	2.44	2.44	5
26 Nov 2024	2.50	0.04	1.63%	2.42	2.50	1,150
25 Nov 2024	2.46	-0.04	-1.60%	2.46	2.56	85
22 Nov 2024	2.50	-0.22	-8.09%	2.48	2.50	5,200
21 Nov 2024	2.72	0.06	2.26%	2.72	2.72	1,002
20 Nov 2024	2.66	0.02	0.76%	2.66	2.68	2,725
19 Nov 2024	2.64	-0.02	-0.75%	2.64	2.64	600
18 Nov 2024	2.66	0.04	1.53%	2.66	2.70	1,934
15 Nov 2024	2.62	0.02	0.77%	2.62	2.62	8
14 Nov 2024	2.60	0.00	0.00%	2.60	2.60	0.00
13 Nov 2024	2.60	0.00	0.00%	2.60	2.60	0.00
12 Nov 2024	2.60	0.02	0.78%	2.60	2.66	1,523
11 Nov 2024	2.58	-0.08	-3.01%	2.58	2.60	2,123
08 Nov 2024	2.66	0.02	0.76%	2.58	2.66	500
07 Nov 2024	2.64	0.06	2.33%	2.64	2.64	4
06 Nov 2024	2.58	-0.08	-3.01%	2.54	2.58	322
05 Nov 2024	2.66	0.00	0.00%	2.66	2.66	150
04 Nov 2024	2.66	0.02	0.76%	2.64	2.72	6,913

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.48	2.56	2.42	2.53	759	-0.04	-1.61%
1 Month	2.66	2.72	2.42	2.58	1,153	-0.22	-8.27%
3 Months	2.10	2.72	2.10	2.40	2,048	0.34	16.19%
6 Months	2.40	2.72	1.89	2.34	1,748	0.04	1.67%
1 Year	1.45	2.72	1.33	1.89	3,033	0.99	68.28%
3 Years	1.77	2.72	1.31	1.84	2,975	0.67	37.85%
5 Years	1.77	2.72	1.31	1.84	2,975	0.67	37.85%