ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

7S8 SITC International Holdings Company Limited

2.24
-0.04 (-1.75%)
13:28:09 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
SITC International Holdings Company Limited TG:7S8 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.04 -1.75% 2.24 2.22 2.32
High Price Low Price Open Price Shares Traded Last Trade
2.28 2.24 2.28 109 13:28:09

SITC (7S8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jan 20252.360.000.00%2.362.360.00
21 Jan 20252.360.041.72%2.322.361,515
20 Jan 20252.32-0.14-5.69%2.322.3215
17 Jan 20252.460.083.36%2.402.462,000
16 Jan 20252.38-0.12-4.80%2.382.425,144
15 Jan 20252.50-0.04-1.57%2.482.50542
14 Jan 20252.540.041.60%2.542.54187
13 Jan 20252.500.000.00%2.502.50700
10 Jan 20252.500.000.00%2.502.500.00
09 Jan 20252.500.000.00%2.502.500.00
08 Jan 20252.50-0.10-3.85%2.502.50100
07 Jan 20252.60-0.10-3.70%2.602.602,004
06 Jan 20252.700.062.27%2.702.701,000
03 Jan 20252.640.124.76%2.602.64504
02 Jan 20252.520.166.78%2.522.5451
30 Dec 20242.36-0.18-7.09%2.362.36914
27 Dec 20242.540.166.72%2.522.541,416
23 Dec 20242.380.000.00%2.382.44976
Download more SITC International Holdings Company Limited Historical Data

SITC International Holdings Company Limited (7S8) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.422.462.242.392,169-0.18-7.44%
1 Month2.522.702.242.471,149-0.28-11.11%
3 Months2.542.722.242.511,423-0.30-11.81%
6 Months2.062.721.892.361,5700.188.74%
1 Year1.402.721.331.982,7730.8460.00%
3 Years1.772.721.311.872,8230.4726.55%
5 Years1.772.721.311.872,8230.4726.55%

Your Recent History

Delayed Upgrade Clock