We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
SITC International Holdings Company Limited | TG:7S8 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.04 | -1.75% | 2.24 | 2.22 | 2.32 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2.28 | 2.24 | 2.28 | 109 | 13:28:09 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
22 Jan 2025 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0.00 |
21 Jan 2025 | 2.36 | 0.04 | 1.72% | 2.32 | 2.36 | 1,515 |
20 Jan 2025 | 2.32 | -0.14 | -5.69% | 2.32 | 2.32 | 15 |
17 Jan 2025 | 2.46 | 0.08 | 3.36% | 2.40 | 2.46 | 2,000 |
16 Jan 2025 | 2.38 | -0.12 | -4.80% | 2.38 | 2.42 | 5,144 |
15 Jan 2025 | 2.50 | -0.04 | -1.57% | 2.48 | 2.50 | 542 |
14 Jan 2025 | 2.54 | 0.04 | 1.60% | 2.54 | 2.54 | 187 |
13 Jan 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 700 |
10 Jan 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
09 Jan 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
08 Jan 2025 | 2.50 | -0.10 | -3.85% | 2.50 | 2.50 | 100 |
07 Jan 2025 | 2.60 | -0.10 | -3.70% | 2.60 | 2.60 | 2,004 |
06 Jan 2025 | 2.70 | 0.06 | 2.27% | 2.70 | 2.70 | 1,000 |
03 Jan 2025 | 2.64 | 0.12 | 4.76% | 2.60 | 2.64 | 504 |
02 Jan 2025 | 2.52 | 0.16 | 6.78% | 2.52 | 2.54 | 51 |
30 Dec 2024 | 2.36 | -0.18 | -7.09% | 2.36 | 2.36 | 914 |
27 Dec 2024 | 2.54 | 0.16 | 6.72% | 2.52 | 2.54 | 1,416 |
23 Dec 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.44 | 976 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.42 | 2.46 | 2.24 | 2.39 | 2,169 | -0.18 | -7.44% |
1 Month | 2.52 | 2.70 | 2.24 | 2.47 | 1,149 | -0.28 | -11.11% |
3 Months | 2.54 | 2.72 | 2.24 | 2.51 | 1,423 | -0.30 | -11.81% |
6 Months | 2.06 | 2.72 | 1.89 | 2.36 | 1,570 | 0.18 | 8.74% |
1 Year | 1.40 | 2.72 | 1.33 | 1.98 | 2,773 | 0.84 | 60.00% |
3 Years | 1.77 | 2.72 | 1.31 | 1.87 | 2,823 | 0.47 | 26.55% |
5 Years | 1.77 | 2.72 | 1.31 | 1.87 | 2,823 | 0.47 | 26.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions