We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Scotch Creek Ventures Inc | TG:7S20 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0286 | 0.027 | 0.033 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 10:09:45 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 Dec 2024 | 0.026 | -0.0052 | -16.67% | 0.026 | 0.03 | 13,015 |
05 Dec 2024 | 0.0312 | 0.00 | 0.00% | 0.0312 | 0.0312 | 0.00 |
04 Dec 2024 | 0.0312 | -0.0002 | -0.64% | 0.0274 | 0.0312 | 10,200 |
03 Dec 2024 | 0.0314 | 0.007 | 28.69% | 0.0314 | 0.0314 | 1,962 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0298 | 0.0314 | 0.0244 | 0.028196 | 6,844 | -0.0012 | -4.03% |
1 Month | 0.0298 | 0.0314 | 0.0244 | 0.028196 | 6,844 | -0.0012 | -4.03% |
3 Months | 0.0298 | 0.0314 | 0.0244 | 0.028196 | 6,844 | -0.0012 | -4.03% |
6 Months | 0.0298 | 0.0314 | 0.0244 | 0.028196 | 6,844 | -0.0012 | -4.03% |
1 Year | 0.0298 | 0.0314 | 0.0244 | 0.028196 | 6,844 | -0.0012 | -4.03% |
3 Years | 0.0298 | 0.0314 | 0.0244 | 0.028196 | 6,844 | -0.0012 | -4.03% |
5 Years | 0.0298 | 0.0314 | 0.0244 | 0.028196 | 6,844 | -0.0012 | -4.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions