We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Scotch Creek Ventures Inc | TG:7S2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0184 | 0.0134 | 0.0234 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0234 | 0.0134 | 0.0134 | 20,400 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jul 2024 | 0.0234 | 0.00 | 0.00% | 0.0134 | 0.0234 | 20,400 |
| 30 Jul 2024 | 0.0234 | 0.00 | 0.00% | 0.0234 | 0.0234 | 0.00 |
| 29 Jul 2024 | 0.0234 | 0.00 | 0.00% | 0.0234 | 0.0234 | 0.00 |
| 26 Jul 2024 | 0.0234 | 0.00 | 0.00% | 0.0234 | 0.0234 | 0.00 |
| 25 Jul 2024 | 0.0234 | 0.00 | 0.00% | 0.0234 | 0.0234 | 0.00 |
| 24 Jul 2024 | 0.0234 | 0.005 | 27.17% | 0.0134 | 0.0234 | 600 |
| 23 Jul 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0.00 |
| 22 Jul 2024 | 0.0184 | -0.0038 | -17.12% | 0.0184 | 0.0184 | 0.00 |
| 19 Jul 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.00 |
| 18 Jul 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.00 |
| 17 Jul 2024 | 0.0222 | -0.0002 | -0.89% | 0.0222 | 0.0222 | 8,000 |
| 16 Jul 2024 | 0.0224 | 0.0088 | 64.71% | 0.0224 | 0.0224 | 4,000 |
| 15 Jul 2024 | 0.0136 | -0.01 | -42.37% | 0.0136 | 0.0236 | 5,500 |
| 12 Jul 2024 | 0.0236 | 0.0034 | 16.83% | 0.0236 | 0.0236 | 500 |
| 11 Jul 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.00 |
| 10 Jul 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.00 |
| 09 Jul 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.00 |
| 08 Jul 2024 | 0.0202 | -0.006 | -22.90% | 0.0202 | 0.0202 | 4,000 |
| 05 Jul 2024 | 0.0262 | 0.00 | 0.00% | 0.0262 | 0.0262 | 900 |
| 04 Jul 2024 | 0.0262 | -0.0008 | -2.96% | 0.0262 | 0.0262 | 3,448 |
| 03 Jul 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.00 |
| 02 Jul 2024 | 0.027 | 0.0068 | 33.66% | 0.027 | 0.027 | 700 |
| 01 Jul 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 50 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
