We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Scotch Creek Ventures Inc | TG:7S2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0152 | 0.0092 | 0.021 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.021 | 0.021 | 0.021 | 9,523 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Nov 2024 | 0.021 | 0.0118 | 128.26% | 0.021 | 0.021 | 9,523 |
| 06 Nov 2024 | 0.0092 | -0.0058 | -38.67% | 0.0092 | 0.0092 | 1,300 |
| 05 Nov 2024 | 0.015 | 0.004 | 36.36% | 0.015 | 0.015 | 1,000 |
| 04 Nov 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 01 Nov 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 31 Oct 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.0196 | 2,900 |
| 30 Oct 2024 | 0.01 | -0.0048 | -32.43% | 0.01 | 0.015 | 12,000 |
| 29 Oct 2024 | 0.0148 | -0.0086 | -36.75% | 0.0148 | 0.0148 | 100 |
| 28 Oct 2024 | 0.0234 | 0.00 | 0.00% | 0.0234 | 0.0234 | 0.00 |
| 25 Oct 2024 | 0.0234 | 0.007 | 42.68% | 0.0234 | 0.0234 | 1,025 |
| 24 Oct 2024 | 0.0164 | 0.00 | 0.00% | 0.0164 | 0.0164 | 0.00 |
| 23 Oct 2024 | 0.0164 | 0.00 | 0.00% | 0.0164 | 0.0164 | 0.00 |
| 22 Oct 2024 | 0.0164 | 0.00 | 0.00% | 0.0164 | 0.0164 | 0.00 |
| 21 Oct 2024 | 0.0164 | 0.00 | 0.00% | 0.0164 | 0.0164 | 0.00 |
| 18 Oct 2024 | 0.0164 | 0.00 | 0.00% | 0.0164 | 0.0164 | 0.00 |
| 17 Oct 2024 | 0.0164 | -0.0034 | -17.17% | 0.0164 | 0.0164 | 30,000 |
| 16 Oct 2024 | 0.0198 | 0.0108 | 120.00% | 0.0198 | 0.0198 | 14,000 |
| 15 Oct 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 14 Oct 2024 | 0.009 | -0.006 | -40.00% | 0.009 | 0.009 | 37 |
| 11 Oct 2024 | 0.015 | -0.006 | -28.57% | 0.009 | 0.015 | 11,500 |
| 10 Oct 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
| 09 Oct 2024 | 0.021 | 0.001 | 5.00% | 0.021 | 0.021 | 20,000 |
| 08 Oct 2024 | 0.02 | 0.0098 | 96.08% | 0.02 | 0.02 | 2,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0196 | 0.021 | 0.0092 | 0.011319 | 1,733 | -0.0044 | -22.45% |
| 1 Month | 0.009 | 0.0234 | 0.009 | 0.01552 | 7,386 | 0.0062 | 68.89% |
| 3 Months | 0.0166 | 0.0258 | 0.009 | 0.019163 | 9,962 | -0.0014 | -8.43% |
| 6 Months | 0.0236 | 0.0346 | 0.009 | 0.020858 | 8,539 | -0.0084 | -35.59% |
| 1 Year | 0.039 | 0.067 | 0.009 | 0.031489 | 8,514 | -0.0238 | -61.03% |
| 3 Years | 0.0905 | 0.0925 | 0.009 | 0.034674 | 7,950 | -0.0753 | -83.20% |
| 5 Years | 0.0905 | 0.0925 | 0.009 | 0.034674 | 7,950 | -0.0753 | -83.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
