We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| HANetf ICAV | TG:7RIP | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.039 | -0.58% | 6.657 | 6.626 | 6.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.719 | 6.716 | 6.719 | 254 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.716 | 0.01 | 0.16% | 6.716 | 6.719 | 254 |
| 27 Jun 2024 | 6.705 | 0.09 | 1.41% | 6.672 | 6.705 | 1,950 |
| 26 Jun 2024 | 6.612 | 0.00 | 0.00% | 6.612 | 6.612 | 0 |
| 25 Jun 2024 | 6.612 | 0.00 | 0.00% | 6.612 | 6.612 | 0 |
| 24 Jun 2024 | 6.612 | 0.01 | 0.18% | 6.612 | 6.65 | 183 |
| 21 Jun 2024 | 6.60 | 0.00 | -0.02% | 6.60 | 6.60 | 10 |
| 20 Jun 2024 | 6.601 | 0.01 | 0.09% | 6.601 | 6.644 | 834 |
| 19 Jun 2024 | 6.595 | 0.00 | 0.00% | 6.595 | 6.595 | 0 |
| 18 Jun 2024 | 6.595 | 0.05 | 0.70% | 6.595 | 6.595 | 1 |
| 17 Jun 2024 | 6.549 | 0.01 | 0.15% | 6.549 | 6.588 | 382 |
| 14 Jun 2024 | 6.539 | -0.12 | -1.74% | 6.539 | 6.60 | 750 |
| 13 Jun 2024 | 6.655 | -0.07 | -0.97% | 6.655 | 6.655 | 5 |
| 12 Jun 2024 | 6.72 | 0.06 | 0.84% | 6.667 | 6.72 | 400 |
| 11 Jun 2024 | 6.664 | 0.00 | 0.00% | 6.664 | 6.664 | 1,500 |
| 10 Jun 2024 | 6.664 | 0.05 | 0.70% | 6.615 | 6.664 | 217 |
| 07 Jun 2024 | 6.618 | -0.04 | -0.57% | 6.618 | 6.627 | 64 |
| 06 Jun 2024 | 6.656 | 0.06 | 0.88% | 6.656 | 6.656 | 10 |
| 05 Jun 2024 | 6.598 | 0.06 | 0.86% | 6.583 | 6.628 | 705 |
| 04 Jun 2024 | 6.542 | -0.05 | -0.71% | 6.525 | 6.604 | 132 |
| 03 Jun 2024 | 6.589 | 0.13 | 2.06% | 6.531 | 6.589 | 3,110 |
| 31 May 2024 | 6.456 | -0.02 | -0.29% | 6.456 | 6.466 | 1,630 |
| 30 May 2024 | 6.475 | 0.06 | 1.01% | 6.371 | 6.475 | 506 |
| 29 May 2024 | 6.41 | -0.21 | -3.23% | 6.388 | 6.41 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
