We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Regulus Therapeutics Inc | TG:7RG0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.26 | 1.25 | 1.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:48:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 0.00 |
| 17 Mar 2025 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 0.00 |
| 14 Mar 2025 | 1.37 | 0.16 | 13.22% | 1.37 | 1.37 | 2,000 |
| 13 Mar 2025 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 0.00 |
| 12 Mar 2025 | 1.21 | -0.02 | -1.63% | 1.21 | 1.21 | 130 |
| 11 Mar 2025 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0.00 |
| 10 Mar 2025 | 1.23 | 0.01 | 0.82% | 1.23 | 1.23 | 750 |
| 07 Mar 2025 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0.00 |
| 06 Mar 2025 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0.00 |
| 05 Mar 2025 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0.00 |
| 04 Mar 2025 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0.00 |
| 03 Mar 2025 | 1.22 | -0.01 | -0.81% | 1.22 | 1.22 | 1,600 |
| 28 Feb 2025 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0.00 |
| 27 Feb 2025 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0.00 |
| 26 Feb 2025 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0.00 |
| 25 Feb 2025 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0.00 |
| 24 Feb 2025 | 1.23 | -0.03 | -2.38% | 1.23 | 1.28 | 14 |
| 21 Feb 2025 | 1.26 | 0.06 | 5.00% | 1.26 | 1.27 | 4,400 |
| 20 Feb 2025 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 19 Feb 2025 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.21 | 1.37 | 1.21 | 1.36 | 1,065 | 0.05 | 4.13% |
| 1 Month | 1.27 | 1.37 | 1.21 | 1.27 | 1,482 | -0.01 | -0.79% |
| 3 Months | 1.48 | 1.59 | 0.80 | 1.19 | 1,780 | -0.22 | -14.86% |
| 6 Months | 1.64 | 1.64 | 0.80 | 1.35 | 1,716 | -0.38 | -23.17% |
| 1 Year | 2.12 | 2.98 | 0.80 | 1.83 | 2,746 | -0.86 | -40.57% |
| 3 Years | 1.52 | 3.32 | 0.80 | 1.90 | 3,659 | -0.26 | -17.11% |
| 5 Years | 1.52 | 3.32 | 0.80 | 1.90 | 3,659 | -0.26 | -17.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
