We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Replimune Group Inc | TG:7R8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.15 | 8.05 | 8.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:54:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 0.00 |
| 25 Jun 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 0.00 |
| 24 Jun 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 0.00 |
| 21 Jun 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 0.00 |
| 20 Jun 2024 | 7.15 | -0.05 | -0.69% | 7.15 | 7.15 | 850 |
| 19 Jun 2024 | 7.20 | -0.10 | -1.37% | 7.20 | 7.20 | 40 |
| 18 Jun 2024 | 7.30 | 0.00 | 0.00% | 7.20 | 7.30 | 1,019 |
| 17 Jun 2024 | 7.30 | -1.10 | -13.10% | 7.30 | 7.30 | 1,700 |
| 14 Jun 2024 | 8.40 | 0.35 | 4.35% | 8.40 | 8.40 | 500 |
| 13 Jun 2024 | 8.05 | -0.20 | -2.42% | 8.05 | 8.05 | 300 |
| 12 Jun 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 11 Jun 2024 | 8.25 | 1.70 | 25.95% | 8.25 | 8.25 | 200 |
| 10 Jun 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 0.00 |
| 07 Jun 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 0.00 |
| 06 Jun 2024 | 6.55 | 1.79 | 37.61% | 6.55 | 6.55 | 300 |
| 05 Jun 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 0.00 |
| 04 Jun 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 0.00 |
| 03 Jun 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 0.00 |
| 31 May 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 0.00 |
| 30 May 2024 | 4.76 | 0.06 | 1.28% | 4.76 | 4.76 | 200 |
| 29 May 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0.00 |
| 28 May 2024 | 4.70 | -0.50 | -9.62% | 4.70 | 4.70 | 250 |
| 27 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.15 | 7.15 | 7.15 | 7.15 | 850 | 1.00 | 13.99% |
| 1 Month | 4.76 | 8.40 | 4.76 | 7.32 | 568 | 3.39 | 71.22% |
| 3 Months | 6.75 | 8.40 | 4.70 | 6.95 | 367 | 1.40 | 20.74% |
| 6 Months | 7.20 | 8.40 | 4.70 | 7.15 | 311 | 0.95 | 13.19% |
| 1 Year | 7.20 | 8.40 | 4.70 | 7.15 | 311 | 0.95 | 13.19% |
| 3 Years | 7.20 | 8.40 | 4.70 | 7.15 | 311 | 0.95 | 13.19% |
| 5 Years | 7.20 | 8.40 | 4.70 | 7.15 | 311 | 0.95 | 13.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
