We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Replimune Group Inc | TG:7R8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.50 | 13.50 | 13.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:43:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 0.00 |
| 14 Feb 2025 | 13.70 | 1.30 | 10.48% | 13.70 | 13.70 | 20 |
| 13 Feb 2025 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0.00 |
| 12 Feb 2025 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0.00 |
| 11 Feb 2025 | 12.40 | -1.10 | -8.15% | 12.40 | 12.40 | 105 |
| 10 Feb 2025 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0.00 |
| 07 Feb 2025 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0.00 |
| 06 Feb 2025 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0.00 |
| 05 Feb 2025 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0.00 |
| 04 Feb 2025 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0.00 |
| 03 Feb 2025 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0.00 |
| 31 Jan 2025 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0.00 |
| 30 Jan 2025 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0.00 |
| 29 Jan 2025 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0.00 |
| 28 Jan 2025 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0.00 |
| 27 Jan 2025 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0.00 |
| 24 Jan 2025 | 13.50 | 3.30 | 32.35% | 13.50 | 13.90 | 299 |
| 23 Jan 2025 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0.00 |
| 22 Jan 2025 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0.00 |
| 21 Jan 2025 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0.00 |
| 20 Jan 2025 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.40 | 13.70 | 12.40 | 12.61 | 63 | 1.10 | 8.87% |
| 1 Month | 13.90 | 13.90 | 12.40 | 13.24 | 141 | -0.40 | -2.88% |
| 3 Months | 12.70 | 13.90 | 10.20 | 11.69 | 236 | 0.80 | 6.30% |
| 6 Months | 9.90 | 15.40 | 9.25 | 11.34 | 223 | 3.60 | 36.36% |
| 1 Year | 7.10 | 15.40 | 4.70 | 8.87 | 272 | 6.40 | 90.14% |
| 3 Years | 7.20 | 15.40 | 4.70 | 8.83 | 270 | 6.30 | 87.50% |
| 5 Years | 7.20 | 15.40 | 4.70 | 8.83 | 270 | 6.30 | 87.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
