ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Aker Horizons ASA	TG:7QF	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.004	-1.72%	0.2292	0.2256	0.23

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.2358	0.2292	0.2358	15,000	19:33:30

Aker Horizons ASA (7QF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Jul 2024	0.2436	0.00	0.00%	0.2436	0.2436	0.00
18 Jul 2024	0.2436	0.00	0.00%	0.2436	0.2436	0.00
17 Jul 2024	0.2436	-0.0054	-2.17%	0.2436	0.2448	8,176
16 Jul 2024	0.249	0.0092	3.84%	0.249	0.249	1,900
15 Jul 2024	0.2398	0.0108	4.72%	0.2368	0.248	10,990
12 Jul 2024	0.229	0.00	0.00%	0.229	0.229	0.00
11 Jul 2024	0.229	-0.0096	-4.02%	0.229	0.2294	3,456
10 Jul 2024	0.2386	-0.0114	-4.56%	0.2386	0.2386	20
09 Jul 2024	0.25	0.00	0.00%	0.25	0.25	0.00
08 Jul 2024	0.25	0.00	0.00%	0.25	0.25	0.00
05 Jul 2024	0.25	0.00	0.00%	0.25	0.25	0.00
04 Jul 2024	0.25	0.00	0.00%	0.25	0.25	0.00
03 Jul 2024	0.25	0.0012	0.48%	0.25	0.25	4,200
02 Jul 2024	0.2488	0.0022	0.89%	0.2486	0.2488	2,322
01 Jul 2024	0.2466	-0.0026	-1.04%	0.2466	0.2466	9,000
28 Jun 2024	0.2492	0.0092	3.83%	0.2492	0.2492	1,500
27 Jun 2024	0.24	0.00	0.00%	0.24	0.24	0.00
26 Jun 2024	0.24	-0.006	-2.44%	0.2352	0.2406	20,010
25 Jun 2024	0.246	0.0024	0.99%	0.243	0.246	2,250
24 Jun 2024	0.2436	-0.0032	-1.30%	0.2436	0.2436	7,750

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.248	0.249	0.2292	0.242105	7,022	-0.0188	-7.58%
1 Month	0.2436	0.25	0.229	0.242561	5,965	-0.0144	-5.91%
3 Months	0.243	0.331	0.225	0.261826	6,459	-0.0138	-5.68%
6 Months	0.3632	0.4164	0.2166	0.295659	8,398	-0.134	-36.89%
1 Year	0.4112	0.4334	0.2166	0.322881	7,709	-0.182	-44.26%
3 Years	0.4112	0.4334	0.2166	0.322881	7,709	-0.182	-44.26%
5 Years	0.4112	0.4334	0.2166	0.322881	7,709	-0.182	-44.26%