We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aker Horizons ASA | TG:7QF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0369 | -19.05% | 0.1568 | 0.1541 | 0.1572 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1943 | 0.1568 | 0.1943 | 12,073 | 18:35:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 0.206 | 0.00 | 0.00% | 0.206 | 0.206 | 0.00 |
| 06 Jan 2025 | 0.206 | 0.00 | 0.00% | 0.206 | 0.206 | 0.00 |
| 03 Jan 2025 | 0.206 | 0.004 | 1.98% | 0.206 | 0.206 | 930 |
| 02 Jan 2025 | 0.202 | 0.0101 | 5.26% | 0.1992 | 0.21 | 2,567 |
| 30 Dec 2024 | 0.1919 | -0.0081 | -4.05% | 0.1873 | 0.2042 | 19,120 |
| 27 Dec 2024 | 0.20 | 0.0081 | 4.22% | 0.1923 | 0.205 | 17,554 |
| 23 Dec 2024 | 0.1919 | 0.0129 | 7.21% | 0.1766 | 0.1919 | 841 |
| 20 Dec 2024 | 0.179 | 0.0156 | 9.55% | 0.1687 | 0.179 | 6,150 |
| 19 Dec 2024 | 0.1634 | -0.0107 | -6.15% | 0.1634 | 0.1634 | 163 |
| 18 Dec 2024 | 0.1741 | -0.0072 | -3.97% | 0.1741 | 0.1741 | 5,000 |
| 17 Dec 2024 | 0.1813 | -0.003 | -1.63% | 0.1813 | 0.1813 | 17,000 |
| 16 Dec 2024 | 0.1843 | -0.0066 | -3.46% | 0.1843 | 0.1942 | 2,163 |
| 13 Dec 2024 | 0.1909 | 0.012 | 6.71% | 0.1806 | 0.1909 | 88,308 |
| 12 Dec 2024 | 0.1789 | -0.0078 | -4.18% | 0.1789 | 0.1789 | 482 |
| 11 Dec 2024 | 0.1867 | 0.0015 | 0.81% | 0.1867 | 0.1972 | 12,000 |
| 10 Dec 2024 | 0.1852 | 0.0095 | 5.41% | 0.1715 | 0.186 | 76,075 |
| 09 Dec 2024 | 0.1757 | -0.0007 | -0.40% | 0.1757 | 0.1805 | 5,130 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
