We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Clover Health Investments Corp | TG:7QD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.028 | 0.66% | 4.284 | 4.157 | 4.283 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.284 | 4.284 | 4.284 | 40 | 08:00:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 4.334 | 0.01 | 0.32% | 4.316 | 4.38 | 435 |
| 13 Feb 2025 | 4.32 | 0.01 | 0.23% | 4.32 | 4.32 | 2,800 |
| 12 Feb 2025 | 4.31 | 0.01 | 0.23% | 4.31 | 4.331 | 2,425 |
| 11 Feb 2025 | 4.30 | 0.09 | 2.19% | 4.294 | 4.31 | 4,170 |
| 10 Feb 2025 | 4.208 | 0.01 | 0.19% | 4.121 | 4.208 | 51 |
| 07 Feb 2025 | 4.20 | -0.04 | -0.83% | 4.20 | 4.333 | 1,921 |
| 06 Feb 2025 | 4.235 | -0.18 | -4.06% | 4.201 | 4.574 | 6,069 |
| 05 Feb 2025 | 4.414 | 0.00 | 0.00% | 4.414 | 4.414 | 0.00 |
| 04 Feb 2025 | 4.414 | 0.20 | 4.82% | 4.11 | 4.433 | 9,156 |
| 03 Feb 2025 | 4.211 | -0.13 | -2.99% | 4.044 | 4.211 | 4,122 |
| 31 Jan 2025 | 4.341 | 0.05 | 1.17% | 4.332 | 4.342 | 5,174 |
| 30 Jan 2025 | 4.291 | 0.00 | 0.00% | 4.291 | 4.291 | 717 |
| 29 Jan 2025 | 4.291 | -0.21 | -4.60% | 4.171 | 4.291 | 1,149 |
| 28 Jan 2025 | 4.498 | 0.16 | 3.64% | 4.276 | 4.498 | 5,700 |
| 27 Jan 2025 | 4.34 | -0.26 | -5.57% | 4.328 | 4.623 | 31,000 |
| 24 Jan 2025 | 4.596 | 0.14 | 3.03% | 4.375 | 4.645 | 12,787 |
| 23 Jan 2025 | 4.461 | 0.33 | 8.01% | 4.03 | 4.479 | 23,646 |
| 22 Jan 2025 | 4.13 | 0.13 | 3.22% | 3.966 | 4.13 | 4,005 |
| 21 Jan 2025 | 4.001 | -0.01 | -0.32% | 3.889 | 4.12 | 2,598 |
| 20 Jan 2025 | 4.014 | -0.01 | -0.27% | 4.014 | 4.014 | 300 |
| 17 Jan 2025 | 4.025 | 0.08 | 2.11% | 3.891 | 4.025 | 5,692 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
