ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

7QD Clover Health Investments Corp

3.558
0.004 (0.11%)
10 Jan 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Clover Health Investments Corp TG:7QD Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.004 0.11% 3.558 3.509 3.607
High Price Low Price Open Price Shares Traded Last Trade
3.555 3.479 3.555 3,020 22:50:15

Clover Health Investments (7QD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Jan 20253.479-0.13-3.63%3.4793.5553,020
09 Jan 20253.610.092.56%3.6063.61103
08 Jan 20253.520.030.98%3.3633.522,825
07 Jan 20253.4860.247.29%3.3993.4989,240
06 Jan 20253.2490.154.77%3.2493.2492
03 Jan 20253.1010.020.75%3.0093.101358
02 Jan 20253.078-0.01-0.39%3.0583.0781,940
30 Dec 20243.090.010.46%3.0653.192678
27 Dec 20243.0760.000.13%3.0763.2237,476
23 Dec 20243.072-0.08-2.54%3.0723.1661,720
20 Dec 20243.1520.051.68%3.0093.1521,690
19 Dec 20243.10-0.10-3.25%3.0173.10360
18 Dec 20243.2040.185.88%3.103.204391
17 Dec 20243.026-0.02-0.49%3.0223.0594,760
16 Dec 20243.0410.237.99%2.923.0611,286
13 Dec 20242.816-0.03-0.88%2.8152.8163,000
Download more Clover Health Investments Corp Historical Data

Clover Health Investments Corp (7QD) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.0093.613.0093.482,5060.54918.25%
1 Month2.8153.612.8153.192,3890.74326.39%
3 Months3.8014.3662.8153.264,733-0.243-6.39%
6 Months1.254.3661.252.817,5032.31184.64%
1 Year0.87644.3660.5681.807,8192.68305.98%
3 Years1.2684.3660.5681.677,0292.29180.60%
5 Years1.2684.3660.5681.677,0292.29180.60%

Your Recent History

Delayed Upgrade Clock