We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Clover Health Investments Corp | TG:7QD | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.004 | 0.11% | 3.558 | 3.509 | 3.607 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
3.555 | 3.479 | 3.555 | 3,020 | 22:50:15 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 Jan 2025 | 3.479 | -0.13 | -3.63% | 3.479 | 3.555 | 3,020 |
09 Jan 2025 | 3.61 | 0.09 | 2.56% | 3.606 | 3.61 | 103 |
08 Jan 2025 | 3.52 | 0.03 | 0.98% | 3.363 | 3.52 | 2,825 |
07 Jan 2025 | 3.486 | 0.24 | 7.29% | 3.399 | 3.498 | 9,240 |
06 Jan 2025 | 3.249 | 0.15 | 4.77% | 3.249 | 3.249 | 2 |
03 Jan 2025 | 3.101 | 0.02 | 0.75% | 3.009 | 3.101 | 358 |
02 Jan 2025 | 3.078 | -0.01 | -0.39% | 3.058 | 3.078 | 1,940 |
30 Dec 2024 | 3.09 | 0.01 | 0.46% | 3.065 | 3.192 | 678 |
27 Dec 2024 | 3.076 | 0.00 | 0.13% | 3.076 | 3.223 | 7,476 |
23 Dec 2024 | 3.072 | -0.08 | -2.54% | 3.072 | 3.166 | 1,720 |
20 Dec 2024 | 3.152 | 0.05 | 1.68% | 3.009 | 3.152 | 1,690 |
19 Dec 2024 | 3.10 | -0.10 | -3.25% | 3.017 | 3.10 | 360 |
18 Dec 2024 | 3.204 | 0.18 | 5.88% | 3.10 | 3.204 | 391 |
17 Dec 2024 | 3.026 | -0.02 | -0.49% | 3.022 | 3.059 | 4,760 |
16 Dec 2024 | 3.041 | 0.23 | 7.99% | 2.92 | 3.061 | 1,286 |
13 Dec 2024 | 2.816 | -0.03 | -0.88% | 2.815 | 2.816 | 3,000 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.009 | 3.61 | 3.009 | 3.48 | 2,506 | 0.549 | 18.25% |
1 Month | 2.815 | 3.61 | 2.815 | 3.19 | 2,389 | 0.743 | 26.39% |
3 Months | 3.801 | 4.366 | 2.815 | 3.26 | 4,733 | -0.243 | -6.39% |
6 Months | 1.25 | 4.366 | 1.25 | 2.81 | 7,503 | 2.31 | 184.64% |
1 Year | 0.8764 | 4.366 | 0.568 | 1.80 | 7,819 | 2.68 | 305.98% |
3 Years | 1.268 | 4.366 | 0.568 | 1.67 | 7,029 | 2.29 | 180.60% |
5 Years | 1.268 | 4.366 | 0.568 | 1.67 | 7,029 | 2.29 | 180.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions