Birkenstock Holding Plc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Birkenstock Holding Plc	TG:7PV	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.04	0.08%	51.64	51.34	51.74

High Price	Low Price	Open Price	Shares Traded	Last Trade
51.64	51.52	51.52	30	13:42:05

Birkenstock (7PV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Dec 2024	51.44	-0.14	-0.27%	51.44	52.10	526
10 Dec 2024	51.58	-0.44	-0.85%	50.64	52.12	4,871
09 Dec 2024	52.02	1.46	2.89%	50.48	52.36	1,207
06 Dec 2024	50.56	1.21	2.45%	49.27	51.50	2,423
05 Dec 2024	49.35	-0.27	-0.54%	49.08	49.58	814
04 Dec 2024	49.62	-0.23	-0.46%	49.30	50.00	1,009
03 Dec 2024	49.85	0.91	1.86%	48.43	49.92	1,326
02 Dec 2024	48.94	0.42	0.87%	47.76	49.57	915
29 Nov 2024	48.52	0.76	1.59%	47.54	49.77	2,609
28 Nov 2024	47.76	-0.14	-0.29%	47.76	47.77	25
27 Nov 2024	47.90	-0.08	-0.17%	47.25	48.44	2,132
26 Nov 2024	47.98	-0.35	-0.72%	47.00	48.60	2,508
25 Nov 2024	48.33	2.83	6.22%	45.35	48.73	7,376
22 Nov 2024	45.50	0.50	1.11%	45.08	45.89	1,176
21 Nov 2024	45.00	1.36	3.12%	43.66	45.00	449
20 Nov 2024	43.64	-0.86	-1.93%	43.42	44.44	763
19 Nov 2024	44.50	0.72	1.64%	43.62	44.50	1,579
18 Nov 2024	43.78	1.08	2.53%	42.72	43.78	488
15 Nov 2024	42.70	0.27	0.64%	42.01	43.04	487
14 Nov 2024	42.43	-0.51	-1.19%	41.77	42.88	841
13 Nov 2024	42.94	0.21	0.49%	42.52	43.49	1,998
12 Nov 2024	42.73	-0.89	-2.04%	42.50	43.96	1,822

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	49.50	52.36	49.08	51.19	1,968	2.14	4.32%
1 Month	42.75	52.36	41.77	48.52	1,676	8.89	20.80%
3 Months	43.78	52.36	41.77	45.95	1,543	7.86	17.95%
6 Months	53.98	57.96	39.06	47.98	1,980	-2.34	-4.33%
1 Year	45.00	57.96	38.55	46.67	2,474	6.64	14.76%
3 Years	40.00	57.96	34.015	42.54	3,876	11.64	29.10%
5 Years	40.00	57.96	34.015	42.54	3,876	11.64	29.10%