We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Birkenstock Holding Plc | TG:7PV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.45 | -1.01% | 44.12 | 44.01 | 44.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.90 | 43.52 | 44.85 | 2,350 | 21:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 44.12 | -0.21 | -0.47% | 43.52 | 44.90 | 2,350 |
| 26 Sep 2024 | 44.33 | -0.27 | -0.61% | 44.01 | 45.21 | 2,672 |
| 25 Sep 2024 | 44.60 | -0.33 | -0.73% | 44.60 | 45.50 | 1,993 |
| 24 Sep 2024 | 44.93 | 0.12 | 0.27% | 44.04 | 44.94 | 1,335 |
| 23 Sep 2024 | 44.81 | 2.31 | 5.44% | 42.99 | 44.81 | 657 |
| 20 Sep 2024 | 42.50 | -0.65 | -1.51% | 42.50 | 43.56 | 1,281 |
| 19 Sep 2024 | 43.15 | -0.25 | -0.58% | 43.15 | 43.88 | 911 |
| 18 Sep 2024 | 43.40 | 0.04 | 0.09% | 43.40 | 44.04 | 3,622 |
| 17 Sep 2024 | 43.36 | -0.25 | -0.57% | 43.36 | 43.90 | 3,245 |
| 16 Sep 2024 | 43.61 | 1.69 | 4.03% | 41.60 | 43.68 | 2,151 |
| 13 Sep 2024 | 41.92 | 0.03 | 0.07% | 41.14 | 42.10 | 736 |
| 12 Sep 2024 | 41.89 | 1.40 | 3.46% | 40.58 | 42.24 | 2,732 |
| 11 Sep 2024 | 40.49 | 0.78 | 1.96% | 39.30 | 40.49 | 1,632 |
| 10 Sep 2024 | 39.71 | -0.99 | -2.43% | 39.06 | 40.51 | 4,457 |
| 09 Sep 2024 | 40.70 | -0.42 | -1.02% | 40.70 | 42.01 | 2,639 |
| 06 Sep 2024 | 41.12 | -1.58 | -3.70% | 41.12 | 43.18 | 2,605 |
| 05 Sep 2024 | 42.70 | -0.81 | -1.86% | 42.01 | 43.74 | 1,753 |
| 04 Sep 2024 | 43.51 | -1.57 | -3.48% | 43.50 | 45.00 | 3,274 |
| 03 Sep 2024 | 45.08 | -0.78 | -1.70% | 44.82 | 45.98 | 5,418 |
| 02 Sep 2024 | 45.86 | 0.63 | 1.39% | 45.50 | 45.99 | 13,137 |
| 30 Aug 2024 | 45.23 | -0.83 | -1.80% | 44.46 | 47.64 | 16,964 |
| 29 Aug 2024 | 46.06 | -8.92 | -16.22% | 45.31 | 55.82 | 16,066 |
| 28 Aug 2024 | 54.98 | -0.76 | -1.36% | 54.98 | 55.90 | 1,927 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.01 | 45.50 | 42.50 | 44.24 | 1,588 | 1.11 | 2.58% |
| 1 Month | 46.20 | 47.64 | 39.06 | 43.93 | 3,661 | -2.08 | -4.50% |
| 3 Months | 52.10 | 57.96 | 39.06 | 47.55 | 2,323 | -7.98 | -15.32% |
| 6 Months | 42.80 | 57.96 | 38.55 | 48.48 | 2,502 | 1.32 | 3.08% |
| 1 Year | 40.00 | 57.96 | 34.015 | 42.26 | 4,382 | 4.12 | 10.30% |
| 3 Years | 40.00 | 57.96 | 34.015 | 42.26 | 4,382 | 4.12 | 10.30% |
| 5 Years | 40.00 | 57.96 | 34.015 | 42.26 | 4,382 | 4.12 | 10.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
