We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PrairieSky Royalty Ltd | TG:7PS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.55% | 18.10 | 18.00 | 18.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 17.90 | 0.30 | 1.70% | 17.60 | 17.90 | 33 |
| 21 Jun 2024 | 17.60 | -0.50 | -2.76% | 17.60 | 17.60 | 12 |
| 20 Jun 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 0.00 |
| 19 Jun 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 0.00 |
| 18 Jun 2024 | 18.10 | 0.20 | 1.12% | 18.10 | 18.10 | 1,500 |
| 17 Jun 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 0.00 |
| 14 Jun 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 0.00 |
| 13 Jun 2024 | 17.90 | -0.10 | -0.56% | 17.90 | 17.90 | 95 |
| 12 Jun 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0.00 |
| 11 Jun 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0.00 |
| 10 Jun 2024 | 18.00 | 0.30 | 1.69% | 17.40 | 18.00 | 218 |
| 07 Jun 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 0.00 |
| 06 Jun 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 42 |
| 05 Jun 2024 | 17.70 | -0.50 | -2.75% | 17.70 | 17.70 | 87 |
| 04 Jun 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 0.00 |
| 03 Jun 2024 | 18.20 | 0.80 | 4.60% | 18.20 | 18.20 | 203 |
| 31 May 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 0.00 |
| 30 May 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 0.00 |
| 29 May 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 0.00 |
| 28 May 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 0.00 |
| 27 May 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 0.00 |
| 24 May 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.10 | 18.10 | 17.60 | 18.09 | 515 | 0.00 | 0.00% |
| 1 Month | 18.20 | 18.20 | 17.60 | 18.06 | 266 | -0.10 | -0.55% |
| 3 Months | 18.60 | 19.20 | 17.30 | 18.16 | 356 | -0.50 | -2.69% |
| 6 Months | 15.40 | 19.20 | 14.60 | 17.60 | 289 | 2.70 | 17.53% |
| 1 Year | 17.50 | 19.20 | 14.60 | 17.47 | 237 | 0.60 | 3.43% |
| 3 Years | 17.50 | 19.20 | 14.60 | 17.47 | 237 | 0.60 | 3.43% |
| 5 Years | 17.50 | 19.20 | 14.60 | 17.47 | 237 | 0.60 | 3.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
