We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PrairieSky Royalty Ltd | TG:7PS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -2.16% | 18.10 | 18.00 | 18.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.30 | 18.30 | 18.30 | 1 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 18.30 | -0.50 | -2.66% | 18.30 | 18.30 | 1 |
| 23 Jan 2025 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 2 |
| 22 Jan 2025 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 0.00 |
| 21 Jan 2025 | 18.80 | -0.20 | -1.05% | 18.80 | 18.80 | 9 |
| 20 Jan 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
| 17 Jan 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
| 16 Jan 2025 | 19.00 | -0.60 | -3.06% | 19.00 | 19.00 | 1 |
| 15 Jan 2025 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 0.00 |
| 14 Jan 2025 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 0.00 |
| 13 Jan 2025 | 19.60 | 0.30 | 1.55% | 19.60 | 19.60 | 50 |
| 10 Jan 2025 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 0.00 |
| 09 Jan 2025 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 0.00 |
| 08 Jan 2025 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 0.00 |
| 07 Jan 2025 | 19.30 | 0.70 | 3.76% | 19.30 | 19.30 | 50 |
| 06 Jan 2025 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 0.00 |
| 03 Jan 2025 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 0.00 |
| 02 Jan 2025 | 18.60 | 0.20 | 1.09% | 18.50 | 18.70 | 157 |
| 30 Dec 2024 | 18.40 | -0.40 | -2.13% | 18.40 | 18.40 | 108 |
| 27 Dec 2024 | 18.80 | 0.70 | 3.87% | 18.80 | 18.90 | 254 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.80 | 18.80 | 18.30 | 18.80 | 6 | -0.70 | -3.72% |
| 1 Month | 18.90 | 19.60 | 18.30 | 18.79 | 79 | -0.799999 | -4.23% |
| 3 Months | 18.30 | 21.00 | 17.90 | 18.97 | 114 | -0.20 | -1.09% |
| 6 Months | 18.20 | 21.00 | 16.80 | 18.55 | 163 | -0.10 | -0.55% |
| 1 Year | 15.40 | 21.00 | 14.60 | 17.97 | 233 | 2.70 | 17.53% |
| 3 Years | 17.50 | 21.00 | 14.60 | 17.83 | 213 | 0.60 | 3.43% |
| 5 Years | 17.50 | 21.00 | 14.60 | 17.83 | 213 | 0.60 | 3.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
