We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Poste Italiane S.p.a | TG:7PI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.095 | 0.79% | 12.115 | 12.075 | 12.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.06 | 11.955 | 11.955 | 40 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 12.06 | 0.01 | 0.08% | 11.955 | 12.06 | 40 |
| 24 Jun 2024 | 12.05 | -0.58 | -4.55% | 11.865 | 12.14 | 5,390 |
| 21 Jun 2024 | 12.625 | -0.02 | -0.16% | 12.52 | 12.655 | 1,410 |
| 20 Jun 2024 | 12.645 | 0.20 | 1.57% | 12.475 | 12.645 | 345 |
| 19 Jun 2024 | 12.45 | 0.02 | 0.20% | 12.45 | 12.45 | 1,607 |
| 18 Jun 2024 | 12.425 | 0.03 | 0.24% | 12.41 | 12.45 | 717 |
| 17 Jun 2024 | 12.395 | 0.26 | 2.14% | 12.20 | 12.395 | 262 |
| 14 Jun 2024 | 12.135 | -0.27 | -2.14% | 12.02 | 12.31 | 1,946 |
| 13 Jun 2024 | 12.40 | -0.21 | -1.63% | 12.40 | 12.44 | 685 |
| 12 Jun 2024 | 12.605 | 0.00 | 0.00% | 12.605 | 12.605 | 0.00 |
| 11 Jun 2024 | 12.605 | -0.22 | -1.68% | 12.565 | 12.96 | 4,338 |
| 10 Jun 2024 | 12.82 | -0.03 | -0.23% | 12.685 | 12.82 | 788 |
| 07 Jun 2024 | 12.85 | 0.03 | 0.19% | 12.775 | 12.85 | 645 |
| 06 Jun 2024 | 12.825 | -0.22 | -1.65% | 12.825 | 12.955 | 266 |
| 05 Jun 2024 | 13.04 | 0.25 | 1.95% | 12.95 | 13.04 | 95 |
| 04 Jun 2024 | 12.79 | -0.06 | -0.47% | 12.74 | 12.825 | 2,865 |
| 03 Jun 2024 | 12.85 | 0.21 | 1.62% | 12.825 | 12.87 | 314 |
| 31 May 2024 | 12.645 | 0.10 | 0.80% | 12.645 | 12.645 | 40 |
| 30 May 2024 | 12.545 | 0.00 | 0.00% | 12.545 | 12.545 | 0.00 |
| 29 May 2024 | 12.545 | -0.05 | -0.36% | 12.465 | 12.545 | 955 |
| 28 May 2024 | 12.59 | -0.03 | -0.24% | 12.59 | 12.65 | 81 |
| 27 May 2024 | 12.62 | -0.03 | -0.24% | 12.56 | 12.62 | 283 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.45 | 12.655 | 11.865 | 12.25 | 1,894 | -0.335 | -2.69% |
| 1 Month | 12.65 | 13.04 | 11.865 | 12.45 | 1,264 | -0.535 | -4.23% |
| 3 Months | 11.65 | 13.04 | 11.46 | 12.18 | 1,292 | 0.465 | 3.99% |
| 6 Months | 10.245 | 13.04 | 9.756 | 11.48 | 1,163 | 1.87 | 18.25% |
| 1 Year | 10.17 | 13.04 | 9.012 | 10.81 | 1,218 | 1.95 | 19.12% |
| 3 Years | 10.17 | 13.04 | 9.012 | 10.81 | 1,218 | 1.95 | 19.12% |
| 5 Years | 10.17 | 13.04 | 9.012 | 10.81 | 1,218 | 1.95 | 19.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
