Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Okeanis Eco Tankers Corp | TG:7OK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.96% | 21.10 | 21.00 | 21.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.20 | 20.85 | 21.00 | 866 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 21.15 | 0.15 | 0.71% | 20.85 | 21.20 | 866 |
| 21 Mar 2025 | 21.00 | -0.75 | -3.45% | 20.95 | 21.65 | 2,525 |
| 20 Mar 2025 | 21.75 | 0.30 | 1.40% | 21.30 | 21.75 | 412 |
| 19 Mar 2025 | 21.45 | 0.60 | 2.88% | 20.50 | 21.50 | 2,040 |
| 18 Mar 2025 | 20.85 | 0.25 | 1.21% | 20.40 | 20.85 | 521 |
| 17 Mar 2025 | 20.60 | 0.84 | 4.25% | 20.30 | 20.60 | 160 |
| 14 Mar 2025 | 19.76 | -0.24 | -1.20% | 19.62 | 19.76 | 398 |
| 13 Mar 2025 | 20.00 | 0.12 | 0.60% | 19.62 | 20.15 | 879 |
| 12 Mar 2025 | 19.88 | 0.84 | 4.41% | 19.88 | 19.88 | 15 |
| 11 Mar 2025 | 19.04 | 0.10 | 0.53% | 18.90 | 19.32 | 390 |
| 10 Mar 2025 | 18.94 | -1.26 | -6.24% | 18.90 | 20.10 | 910 |
| 07 Mar 2025 | 20.20 | 0.30 | 1.51% | 19.58 | 20.20 | 1,430 |
| 06 Mar 2025 | 19.90 | 0.90 | 4.74% | 19.12 | 19.90 | 543 |
| 05 Mar 2025 | 19.00 | -0.34 | -1.76% | 18.94 | 20.05 | 479 |
| 04 Mar 2025 | 19.34 | -0.04 | -0.21% | 19.34 | 19.82 | 1,791 |
| 03 Mar 2025 | 19.38 | -0.77 | -3.82% | 19.38 | 20.65 | 1,588 |
| 28 Feb 2025 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 0.00 |
| 27 Feb 2025 | 20.15 | -0.65 | -3.13% | 20.10 | 21.05 | 5,600 |
| 26 Feb 2025 | 20.80 | 0.10 | 0.48% | 20.80 | 20.80 | 240 |
| 25 Feb 2025 | 20.70 | -0.10 | -0.48% | 20.70 | 21.40 | 770 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.40 | 21.75 | 20.30 | 21.19 | 1,132 | 0.700001 | 3.43% |
| 1 Month | 21.35 | 21.75 | 18.90 | 20.25 | 1,165 | -0.25 | -1.17% |
| 3 Months | 19.98 | 25.25 | 18.90 | 21.74 | 983 | 1.12 | 5.61% |
| 6 Months | 29.65 | 32.05 | 18.00 | 22.42 | 929 | -8.55 | -28.84% |
| 1 Year | 27.80 | 33.45 | 18.00 | 24.67 | 720 | -6.70 | -24.10% |
| 3 Years | 22.05 | 33.45 | 18.00 | 24.51 | 743 | -0.95 | -4.31% |
| 5 Years | 22.05 | 33.45 | 18.00 | 24.51 | 743 | -0.95 | -4.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
