ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

7OK Okeanis Eco Tankers Corp

20.10
0.24 (1.21%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Okeanis Eco Tankers Corp TG:7OK Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.24 1.21% 20.10 20.05 20.10
High Price Low Price Open Price Shares Traded Last Trade
19.76 19.62 19.62 398 22:50:13

Okeanis Eco Tankers (7OK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202519.76-0.24-1.20%19.6219.76398
13 Mar 202520.000.120.60%19.6220.15879
12 Mar 202519.880.844.41%19.8819.8815
11 Mar 202519.040.100.53%18.9019.32390
10 Mar 202518.94-1.26-6.24%18.9020.10910
07 Mar 202520.200.301.51%19.5820.201,430
06 Mar 202519.900.904.74%19.1219.90543
05 Mar 202519.00-0.34-1.76%18.9420.05479
04 Mar 202519.34-0.04-0.21%19.3419.821,791
03 Mar 202519.38-0.77-3.82%19.3820.651,588
28 Feb 202520.150.000.00%20.1520.150.00
27 Feb 202520.15-0.65-3.13%20.1021.055,600
26 Feb 202520.800.100.48%20.8020.80240
25 Feb 202520.70-0.10-0.48%20.7021.40770
24 Feb 202520.80-0.40-1.89%20.6521.401,441
21 Feb 202521.20-0.05-0.24%21.2022.10594
20 Feb 202521.25-1.55-6.80%21.1022.153,262
19 Feb 202522.80-0.75-3.18%22.8023.60200
18 Feb 202523.550.552.39%23.5523.5540
17 Feb 202523.00-0.05-0.22%22.8523.101,180
Download more Okeanis Eco Tankers Corp Historical Data

Okeanis Eco Tankers Corp (7OK) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.5820.2018.9019.717250.5200012.66%
1 Month23.0523.6018.9020.381,124-2.95-12.80%
3 Months18.4225.2518.2221.699711.689.12%
6 Months29.0532.0518.0022.69903-8.95-30.81%
1 Year28.2533.4518.0024.80697-8.15-28.85%
3 Years22.0533.4518.0024.59744-1.95-8.84%
5 Years22.0533.4518.0024.59744-1.95-8.84%