We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Okeanis Eco Tankers Corp | TG:7OK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 1.21% | 20.10 | 20.05 | 20.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.76 | 19.62 | 19.62 | 398 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 19.76 | -0.24 | -1.20% | 19.62 | 19.76 | 398 |
| 13 Mar 2025 | 20.00 | 0.12 | 0.60% | 19.62 | 20.15 | 879 |
| 12 Mar 2025 | 19.88 | 0.84 | 4.41% | 19.88 | 19.88 | 15 |
| 11 Mar 2025 | 19.04 | 0.10 | 0.53% | 18.90 | 19.32 | 390 |
| 10 Mar 2025 | 18.94 | -1.26 | -6.24% | 18.90 | 20.10 | 910 |
| 07 Mar 2025 | 20.20 | 0.30 | 1.51% | 19.58 | 20.20 | 1,430 |
| 06 Mar 2025 | 19.90 | 0.90 | 4.74% | 19.12 | 19.90 | 543 |
| 05 Mar 2025 | 19.00 | -0.34 | -1.76% | 18.94 | 20.05 | 479 |
| 04 Mar 2025 | 19.34 | -0.04 | -0.21% | 19.34 | 19.82 | 1,791 |
| 03 Mar 2025 | 19.38 | -0.77 | -3.82% | 19.38 | 20.65 | 1,588 |
| 28 Feb 2025 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 0.00 |
| 27 Feb 2025 | 20.15 | -0.65 | -3.13% | 20.10 | 21.05 | 5,600 |
| 26 Feb 2025 | 20.80 | 0.10 | 0.48% | 20.80 | 20.80 | 240 |
| 25 Feb 2025 | 20.70 | -0.10 | -0.48% | 20.70 | 21.40 | 770 |
| 24 Feb 2025 | 20.80 | -0.40 | -1.89% | 20.65 | 21.40 | 1,441 |
| 21 Feb 2025 | 21.20 | -0.05 | -0.24% | 21.20 | 22.10 | 594 |
| 20 Feb 2025 | 21.25 | -1.55 | -6.80% | 21.10 | 22.15 | 3,262 |
| 19 Feb 2025 | 22.80 | -0.75 | -3.18% | 22.80 | 23.60 | 200 |
| 18 Feb 2025 | 23.55 | 0.55 | 2.39% | 23.55 | 23.55 | 40 |
| 17 Feb 2025 | 23.00 | -0.05 | -0.22% | 22.85 | 23.10 | 1,180 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.58 | 20.20 | 18.90 | 19.71 | 725 | 0.520001 | 2.66% |
| 1 Month | 23.05 | 23.60 | 18.90 | 20.38 | 1,124 | -2.95 | -12.80% |
| 3 Months | 18.42 | 25.25 | 18.22 | 21.69 | 971 | 1.68 | 9.12% |
| 6 Months | 29.05 | 32.05 | 18.00 | 22.69 | 903 | -8.95 | -30.81% |
| 1 Year | 28.25 | 33.45 | 18.00 | 24.80 | 697 | -8.15 | -28.85% |
| 3 Years | 22.05 | 33.45 | 18.00 | 24.59 | 744 | -1.95 | -8.84% |
| 5 Years | 22.05 | 33.45 | 18.00 | 24.59 | 744 | -1.95 | -8.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
