We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Okeanis Eco Tankers Corp | TG:7OK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.20 | 30.00 | 30.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:02:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 30.10 | 0.40 | 1.35% | 30.00 | 30.10 | 298 |
| 25 Jun 2024 | 29.70 | -0.35 | -1.16% | 29.70 | 29.70 | 10 |
| 24 Jun 2024 | 30.05 | -0.20 | -0.66% | 29.75 | 30.05 | 75 |
| 21 Jun 2024 | 30.25 | 0.05 | 0.17% | 30.10 | 30.25 | 190 |
| 20 Jun 2024 | 30.20 | 1.35 | 4.68% | 29.15 | 30.20 | 20 |
| 19 Jun 2024 | 28.85 | -0.20 | -0.69% | 28.85 | 28.85 | 8 |
| 18 Jun 2024 | 29.05 | 0.80 | 2.83% | 28.35 | 29.05 | 427 |
| 17 Jun 2024 | 28.25 | -0.20 | -0.70% | 28.20 | 28.60 | 570 |
| 14 Jun 2024 | 28.45 | -0.70 | -2.40% | 28.45 | 28.50 | 600 |
| 13 Jun 2024 | 29.15 | -1.10 | -3.64% | 29.15 | 29.35 | 441 |
| 12 Jun 2024 | 30.25 | -0.20 | -0.66% | 30.25 | 30.45 | 399 |
| 11 Jun 2024 | 30.45 | -0.85 | -2.72% | 29.60 | 30.45 | 430 |
| 10 Jun 2024 | 31.30 | 0.05 | 0.16% | 31.00 | 31.50 | 966 |
| 07 Jun 2024 | 31.25 | 0.05 | 0.16% | 31.05 | 31.30 | 1,500 |
| 06 Jun 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 0.00 |
| 05 Jun 2024 | 31.20 | -1.40 | -4.29% | 30.65 | 31.20 | 363 |
| 04 Jun 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 0.00 |
| 03 Jun 2024 | 32.60 | -0.30 | -0.91% | 32.60 | 33.15 | 414 |
| 31 May 2024 | 32.90 | 0.20 | 0.61% | 32.90 | 32.90 | 13 |
| 30 May 2024 | 32.70 | -0.25 | -0.76% | 32.70 | 33.10 | 175 |
| 29 May 2024 | 32.95 | -0.20 | -0.60% | 32.95 | 33.05 | 2,805 |
| 28 May 2024 | 33.15 | -0.30 | -0.90% | 33.10 | 33.15 | 230 |
| 27 May 2024 | 33.45 | 0.40 | 1.21% | 33.45 | 33.45 | 100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
