We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Okeanis Eco Tankers Corp | TG:7OK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.33 | 1.68% | 19.92 | 19.54 | 19.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 0.00 |
| 27 Feb 2025 | 20.15 | -0.65 | -3.13% | 20.10 | 21.05 | 5,600 |
| 26 Feb 2025 | 20.80 | 0.10 | 0.48% | 20.80 | 20.80 | 240 |
| 25 Feb 2025 | 20.70 | -0.10 | -0.48% | 20.70 | 21.40 | 770 |
| 24 Feb 2025 | 20.80 | -0.40 | -1.89% | 20.65 | 21.40 | 1,441 |
| 21 Feb 2025 | 21.20 | -0.05 | -0.24% | 21.20 | 22.10 | 594 |
| 20 Feb 2025 | 21.25 | -1.55 | -6.80% | 21.10 | 22.15 | 3,262 |
| 19 Feb 2025 | 22.80 | -0.75 | -3.18% | 22.80 | 23.60 | 200 |
| 18 Feb 2025 | 23.55 | 0.55 | 2.39% | 23.55 | 23.55 | 40 |
| 17 Feb 2025 | 23.00 | -0.05 | -0.22% | 22.85 | 23.10 | 1,180 |
| 14 Feb 2025 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 13 |
| 13 Feb 2025 | 23.05 | -0.35 | -1.50% | 23.05 | 23.25 | 518 |
| 12 Feb 2025 | 23.40 | -0.05 | -0.21% | 23.30 | 23.40 | 124 |
| 11 Feb 2025 | 23.45 | -0.20 | -0.85% | 23.45 | 23.85 | 608 |
| 10 Feb 2025 | 23.65 | -0.45 | -1.87% | 23.50 | 23.80 | 315 |
| 07 Feb 2025 | 24.10 | 0.05 | 0.21% | 24.10 | 24.15 | 691 |
| 06 Feb 2025 | 24.05 | -0.55 | -2.24% | 24.05 | 24.90 | 349 |
| 05 Feb 2025 | 24.60 | -0.35 | -1.40% | 24.60 | 25.25 | 2,274 |
| 04 Feb 2025 | 24.95 | 0.95 | 3.96% | 23.65 | 24.95 | 2,992 |
| 03 Feb 2025 | 24.00 | 0.50 | 2.13% | 23.35 | 24.00 | 1,411 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.80 | 22.10 | 20.10 | 20.40 | 1,729 | -1.88 | -8.62% |
| 1 Month | 23.20 | 25.25 | 20.10 | 22.33 | 1,149 | -3.28 | -14.14% |
| 3 Months | 20.45 | 25.25 | 18.00 | 21.35 | 1,055 | -0.53 | -2.59% |
| 6 Months | 27.15 | 32.05 | 18.00 | 23.35 | 881 | -7.23 | -26.63% |
| 1 Year | 27.80 | 33.45 | 18.00 | 25.09 | 667 | -7.88 | -28.35% |
| 3 Years | 22.05 | 33.45 | 18.00 | 24.74 | 740 | -2.13 | -9.66% |
| 5 Years | 22.05 | 33.45 | 18.00 | 24.74 | 740 | -2.13 | -9.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
