We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nexon Co Ltd | TG:7NX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.30 | 19.00 | 19.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 19:28:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 0.00 |
| 18 Jul 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 0.00 |
| 17 Jul 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 0.00 |
| 16 Jul 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 0.00 |
| 15 Jul 2024 | 19.30 | 0.30 | 1.58% | 19.30 | 19.30 | 2 |
| 12 Jul 2024 | 19.00 | -0.20 | -1.04% | 19.00 | 19.00 | 40 |
| 11 Jul 2024 | 19.20 | 0.50 | 2.67% | 19.20 | 19.20 | 29 |
| 10 Jul 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 235 |
| 09 Jul 2024 | 18.70 | 0.50 | 2.75% | 18.70 | 18.70 | 50 |
| 08 Jul 2024 | 18.20 | 0.40 | 2.25% | 18.20 | 18.20 | 175 |
| 05 Jul 2024 | 17.80 | 0.50 | 2.89% | 17.80 | 17.80 | 40 |
| 04 Jul 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 0.00 |
| 03 Jul 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 0.00 |
| 02 Jul 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 0.00 |
| 01 Jul 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 0.00 |
| 28 Jun 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 50 |
| 27 Jun 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 0.00 |
| 26 Jun 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 0.00 |
| 25 Jun 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 0.00 |
| 24 Jun 2024 | 17.30 | 0.70 | 4.22% | 17.00 | 17.40 | 1,467 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
