We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nexon Co Ltd | TG:7NX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -1.56% | 12.60 | 12.50 | 12.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.50 | 12.50 | 12.50 | 1 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 12.50 | -0.50 | -3.85% | 12.50 | 12.50 | 1 |
| 30 Jan 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 29 Jan 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 28 Jan 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 27 Jan 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 24 Jan 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 23 Jan 2025 | 13.00 | -0.50 | -3.70% | 13.00 | 13.00 | 478 |
| 22 Jan 2025 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0.00 |
| 21 Jan 2025 | 13.50 | 0.50 | 3.85% | 13.50 | 13.50 | 570 |
| 20 Jan 2025 | 13.00 | -0.40 | -2.99% | 13.00 | 13.00 | 374 |
| 17 Jan 2025 | 13.40 | 0.20 | 1.52% | 13.30 | 13.40 | 1,412 |
| 16 Jan 2025 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 0.00 |
| 15 Jan 2025 | 13.20 | 0.20 | 1.54% | 13.20 | 13.20 | 2 |
| 14 Jan 2025 | 13.00 | -0.50 | -3.70% | 13.00 | 13.00 | 386 |
| 13 Jan 2025 | 13.50 | 0.20 | 1.50% | 13.50 | 13.50 | 370 |
| 10 Jan 2025 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0.00 |
| 09 Jan 2025 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0.00 |
| 08 Jan 2025 | 13.30 | -0.40 | -2.92% | 13.30 | 13.30 | 70 |
| 07 Jan 2025 | 13.70 | -0.50 | -3.52% | 13.30 | 13.70 | 962 |
| 06 Jan 2025 | 14.20 | 0.20 | 1.43% | 14.20 | 14.20 | 352 |
| 03 Jan 2025 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0.00 |
| 02 Jan 2025 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 14.20 | 14.20 | 12.50 | 13.43 | 498 | -1.60 | -11.27% |
| 3 Months | 14.80 | 14.80 | 12.40 | 13.52 | 313 | -2.20 | -14.86% |
| 6 Months | 19.70 | 19.70 | 12.40 | 15.04 | 240 | -7.10 | -36.04% |
| 1 Year | 17.40 | 20.00 | 12.40 | 15.94 | 237 | -4.80 | -27.59% |
| 3 Years | 18.60 | 21.00 | 12.40 | 16.25 | 220 | -6.00 | -32.26% |
| 5 Years | 18.60 | 21.00 | 12.40 | 16.25 | 220 | -6.00 | -32.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
