We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| National Vision Holdings Inc | TG:7NV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 3.36% | 12.30 | 12.20 | 12.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0.00 |
| 27 Jun 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0.00 |
| 26 Jun 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0.00 |
| 25 Jun 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0.00 |
| 24 Jun 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0.00 |
| 21 Jun 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0.00 |
| 20 Jun 2024 | 12.20 | -1.20 | -8.96% | 12.10 | 12.20 | 166 |
| 19 Jun 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 0.00 |
| 18 Jun 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 0.00 |
| 17 Jun 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 0.00 |
| 14 Jun 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 0.00 |
| 13 Jun 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 0.00 |
| 12 Jun 2024 | 13.40 | -0.80 | -5.63% | 13.40 | 13.40 | 298 |
| 11 Jun 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 0.00 |
| 10 Jun 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 0.00 |
| 07 Jun 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 0.00 |
| 06 Jun 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 0.00 |
| 05 Jun 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 0.00 |
| 04 Jun 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 0.00 |
| 03 Jun 2024 | 14.20 | 0.40 | 2.90% | 13.70 | 14.40 | 7,313 |
| 31 May 2024 | 13.80 | 0.70 | 5.34% | 13.70 | 13.80 | 4,963 |
| 30 May 2024 | 13.10 | -0.50 | -3.68% | 13.00 | 13.10 | 614 |
| 29 May 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 13.70 | 14.40 | 12.10 | 14.00 | 3,185 | -1.40 | -10.22% |
| 3 Months | 16.80 | 16.80 | 12.10 | 13.98 | 1,533 | -4.50 | -26.79% |
| 6 Months | 18.80 | 21.80 | 12.10 | 14.70 | 1,037 | -6.50 | -34.57% |
| 1 Year | 16.00 | 21.80 | 12.10 | 14.75 | 851 | -3.70 | -23.13% |
| 3 Years | 16.00 | 21.80 | 12.10 | 14.75 | 851 | -3.70 | -23.13% |
| 5 Years | 16.00 | 21.80 | 12.10 | 14.75 | 851 | -3.70 | -23.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
