We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| National Vision Holdings Inc | TG:7NV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.80 | 10.70 | 10.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 18:25:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0.00 |
| 22 Jan 2025 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0.00 |
| 21 Jan 2025 | 10.90 | 0.60 | 5.83% | 10.90 | 10.90 | 150 |
| 20 Jan 2025 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0.00 |
| 17 Jan 2025 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0.00 |
| 16 Jan 2025 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0.00 |
| 15 Jan 2025 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0.00 |
| 14 Jan 2025 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0.00 |
| 13 Jan 2025 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0.00 |
| 10 Jan 2025 | 10.30 | 0.10 | 0.98% | 10.30 | 10.30 | 100 |
| 09 Jan 2025 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0.00 |
| 08 Jan 2025 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0.00 |
| 07 Jan 2025 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0.00 |
| 06 Jan 2025 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0.00 |
| 03 Jan 2025 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0.00 |
| 02 Jan 2025 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0.00 |
| 30 Dec 2024 | 10.20 | 0.10 | 0.99% | 10.20 | 10.20 | 100 |
| 27 Dec 2024 | 10.10 | -0.50 | -4.72% | 10.10 | 10.20 | 580 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.90 | 10.90 | 10.90 | 10.90 | 150 | -0.10 | -0.92% |
| 1 Month | 10.10 | 10.90 | 10.10 | 10.26 | 233 | 0.70 | 6.93% |
| 3 Months | 10.00 | 11.90 | 10.00 | 10.95 | 362 | 0.80 | 8.00% |
| 6 Months | 12.40 | 12.40 | 8.75 | 10.48 | 389 | -1.60 | -12.90% |
| 1 Year | 18.80 | 21.80 | 8.75 | 12.68 | 615 | -8.00 | -42.55% |
| 3 Years | 16.00 | 21.80 | 8.75 | 12.74 | 583 | -5.20 | -32.50% |
| 5 Years | 16.00 | 21.80 | 8.75 | 12.74 | 583 | -5.20 | -32.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
