We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nongfu Spring Co Ltd | TG:7NF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.80 | 4.42 | 4.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:06:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 0.00 |
| 25 Jun 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 0.00 |
| 24 Jun 2024 | 4.80 | -0.06 | -1.23% | 4.80 | 4.80 | 700 |
| 21 Jun 2024 | 4.86 | -0.02 | -0.41% | 4.86 | 4.86 | 784 |
| 20 Jun 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 0.00 |
| 19 Jun 2024 | 4.88 | 0.04 | 0.83% | 4.88 | 4.88 | 200 |
| 18 Jun 2024 | 4.84 | -0.06 | -1.22% | 4.84 | 4.84 | 1,000 |
| 17 Jun 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0.00 |
| 14 Jun 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0.00 |
| 13 Jun 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0.00 |
| 12 Jun 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0.00 |
| 11 Jun 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0.00 |
| 10 Jun 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0.00 |
| 07 Jun 2024 | 4.90 | -0.06 | -1.21% | 4.90 | 4.96 | 3,829 |
| 06 Jun 2024 | 4.96 | 0.06 | 1.22% | 4.96 | 4.96 | 15 |
| 05 Jun 2024 | 4.90 | -0.25 | -4.85% | 4.90 | 4.90 | 70 |
| 04 Jun 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0.00 |
| 03 Jun 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0.00 |
| 31 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0.00 |
| 30 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0.00 |
| 29 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0.00 |
| 28 May 2024 | 5.15 | -0.05 | -0.96% | 5.15 | 5.15 | 580 |
| 27 May 2024 | 5.20 | 0.10 | 1.96% | 5.20 | 5.20 | 4 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.86 | 4.86 | 4.80 | 4.83 | 742 | -0.06 | -1.23% |
| 1 Month | 4.90 | 4.96 | 4.80 | 4.88 | 943 | -0.10 | -2.04% |
| 3 Months | 5.25 | 5.75 | 4.80 | 5.25 | 715 | -0.45 | -8.57% |
| 6 Months | 5.18 | 5.75 | 4.70 | 5.16 | 566 | -0.38 | -7.34% |
| 1 Year | 5.30 | 5.75 | 4.70 | 5.19 | 485 | -0.50 | -9.43% |
| 3 Years | 5.30 | 5.75 | 4.70 | 5.19 | 485 | -0.50 | -9.43% |
| 5 Years | 5.30 | 5.75 | 4.70 | 5.19 | 485 | -0.50 | -9.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
