We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GT Resources Inc | TG:7N1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0185 | 0.016 | 0.0235 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:35:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 4,000 |
| 23 Jan 2025 | 0.015 | -0.0055 | -26.83% | 0.015 | 0.015 | 2,000 |
| 22 Jan 2025 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.00 |
| 21 Jan 2025 | 0.0205 | -0.0015 | -6.82% | 0.0205 | 0.0205 | 605 |
| 20 Jan 2025 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 17 Jan 2025 | 0.022 | 0.003 | 15.79% | 0.022 | 0.022 | 15,000 |
| 16 Jan 2025 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 15 Jan 2025 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 14 Jan 2025 | 0.019 | -0.0015 | -7.32% | 0.019 | 0.019 | 732 |
| 13 Jan 2025 | 0.0205 | -0.0035 | -14.58% | 0.0205 | 0.0205 | 5,099 |
| 10 Jan 2025 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.00 |
| 09 Jan 2025 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.00 |
| 08 Jan 2025 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.00 |
| 07 Jan 2025 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.00 |
| 06 Jan 2025 | 0.024 | 0.006 | 33.33% | 0.019 | 0.024 | 16,858 |
| 03 Jan 2025 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.00 |
| 02 Jan 2025 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.00 |
| 30 Dec 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.00 |
| 27 Dec 2024 | 0.018 | -0.002 | -10.00% | 0.018 | 0.0205 | 10,927 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0205 | 0.0205 | 0.015 | 0.016109 | 2,202 | -0.002 | -9.76% |
| 1 Month | 0.019 | 0.024 | 0.015 | 0.021661 | 6,328 | -0.0005 | -2.63% |
| 3 Months | 0.027 | 0.027 | 0.0105 | 0.016994 | 30,683 | -0.0085 | -31.48% |
| 6 Months | 0.0245 | 0.0275 | 0.0105 | 0.018896 | 33,569 | -0.006 | -24.49% |
| 1 Year | 0.0429 | 0.0429 | 0.0105 | 0.023476 | 31,753 | -0.0244 | -56.88% |
| 3 Years | 0.0429 | 0.0429 | 0.0105 | 0.023476 | 31,753 | -0.0244 | -56.88% |
| 5 Years | 0.0429 | 0.0429 | 0.0105 | 0.023476 | 31,753 | -0.0244 | -56.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
