We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GT Resources Inc | TG:7N1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0015 | 5.66% | 0.028 | 0.0245 | 0.033 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.00 |
| 30 May 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 11,000 |
| 29 May 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 10,000 |
| 28 May 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 1,000 |
| 27 May 2024 | 0.0245 | -0.002 | -7.55% | 0.0245 | 0.0245 | 22,200 |
| 24 May 2024 | 0.0265 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0.00 |
| 23 May 2024 | 0.0265 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0.00 |
| 22 May 2024 | 0.0265 | -0.002 | -7.02% | 0.0265 | 0.0265 | 1,000 |
| 21 May 2024 | 0.0285 | -0.0005 | -1.72% | 0.025 | 0.0285 | 86,494 |
| 20 May 2024 | 0.029 | 0.0035 | 13.73% | 0.029 | 0.029 | 16,301 |
| 17 May 2024 | 0.0255 | -0.0035 | -12.07% | 0.0255 | 0.0255 | 40,813 |
| 16 May 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.00 |
| 15 May 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.031 | 4,637 |
| 14 May 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.00 |
| 13 May 2024 | 0.029 | -0.001 | -3.33% | 0.029 | 0.029 | 76,920 |
| 10 May 2024 | 0.03 | 0.0005 | 1.69% | 0.03 | 0.03 | 200,000 |
| 09 May 2024 | 0.0295 | -0.002 | -6.35% | 0.0295 | 0.0295 | 15,000 |
| 08 May 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.00 |
| 07 May 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.00 |
| 06 May 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.00 |
| 03 May 2024 | 0.0315 | 0.0035 | 12.50% | 0.031 | 0.032 | 148,631 |
| 02 May 2024 | 0.028 | 0.002 | 7.69% | 0.0265 | 0.028 | 134,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 11,050 | 0.0035 | 14.29% |
| 1 Month | 0.031 | 0.032 | 0.0245 | 0.029302 | 48,769 | -0.003 | -9.68% |
| 3 Months | 0.0196 | 0.039 | 0.0152 | 0.027359 | 32,440 | 0.0084 | 42.86% |
| 6 Months | 0.0429 | 0.0429 | 0.0152 | 0.027846 | 32,630 | -0.0149 | -34.73% |
| 1 Year | 0.0429 | 0.0429 | 0.0152 | 0.027846 | 32,630 | -0.0149 | -34.73% |
| 3 Years | 0.0429 | 0.0429 | 0.0152 | 0.027846 | 32,630 | -0.0149 | -34.73% |
| 5 Years | 0.0429 | 0.0429 | 0.0152 | 0.027846 | 32,630 | -0.0149 | -34.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
