We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| M&G Plc | TG:7MP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.006 | 0.24% | 2.488 | 2.434 | 2.474 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.508 | 2.486 | 2.508 | 4,704 | 14:03:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.49 | -0.02 | -0.80% | 2.47 | 2.492 | 11,001 |
| 24 Jun 2024 | 2.51 | 0.11 | 4.50% | 2.422 | 2.514 | 14,311 |
| 21 Jun 2024 | 2.402 | -0.05 | -2.12% | 2.402 | 2.48 | 5,406 |
| 20 Jun 2024 | 2.454 | 0.03 | 1.32% | 2.454 | 2.454 | 24 |
| 19 Jun 2024 | 2.422 | -0.03 | -1.14% | 2.422 | 2.424 | 840 |
| 18 Jun 2024 | 2.45 | 0.05 | 2.00% | 2.404 | 2.45 | 1,951 |
| 17 Jun 2024 | 2.402 | -0.01 | -0.41% | 2.402 | 2.428 | 138 |
| 14 Jun 2024 | 2.412 | 0.03 | 1.09% | 2.404 | 2.42 | 2,836 |
| 13 Jun 2024 | 2.386 | -0.08 | -3.24% | 2.386 | 2.468 | 2,410 |
| 12 Jun 2024 | 2.466 | 0.04 | 1.82% | 2.414 | 2.466 | 9,332 |
| 11 Jun 2024 | 2.422 | -0.02 | -0.82% | 2.402 | 2.45 | 14,367 |
| 10 Jun 2024 | 2.442 | 0.09 | 3.83% | 2.442 | 2.442 | 1,000 |
| 07 Jun 2024 | 2.352 | -0.04 | -1.75% | 2.352 | 2.392 | 3,358 |
| 06 Jun 2024 | 2.394 | -0.02 | -0.66% | 2.362 | 2.406 | 2,542 |
| 05 Jun 2024 | 2.41 | 0.01 | 0.25% | 2.394 | 2.41 | 6,976 |
| 04 Jun 2024 | 2.404 | -0.02 | -0.83% | 2.374 | 2.404 | 2,921 |
| 03 Jun 2024 | 2.424 | 0.04 | 1.51% | 2.382 | 2.424 | 7,803 |
| 31 May 2024 | 2.388 | 0.00 | 0.00% | 2.388 | 2.406 | 1,521 |
| 30 May 2024 | 2.388 | -0.01 | -0.33% | 2.37 | 2.404 | 15,860 |
| 29 May 2024 | 2.396 | -0.03 | -1.07% | 2.382 | 2.42 | 6,881 |
| 28 May 2024 | 2.422 | -0.07 | -2.81% | 2.422 | 2.428 | 1,930 |
| 27 May 2024 | 2.492 | 0.09 | 3.83% | 2.40 | 2.492 | 12,071 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.424 | 2.514 | 2.402 | 2.48 | 6,316 | 0.064 | 2.64% |
| 1 Month | 2.41 | 2.514 | 2.352 | 2.43 | 5,814 | 0.078 | 3.24% |
| 3 Months | 2.556 | 2.556 | 2.292 | 2.41 | 10,161 | -0.068 | -2.66% |
| 6 Months | 2.599 | 2.824 | 2.292 | 2.55 | 11,008 | -0.111 | -4.27% |
| 1 Year | 2.252 | 2.824 | 2.214 | 2.50 | 9,428 | 0.236 | 10.48% |
| 3 Years | 2.252 | 2.824 | 2.214 | 2.50 | 9,428 | 0.236 | 10.48% |
| 5 Years | 2.252 | 2.824 | 2.214 | 2.50 | 9,428 | 0.236 | 10.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
