We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Invesco Mortgage Capital Inc | TG:7M20 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.674 | 8.588 | 8.716 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:47:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 8.616 | 0.02 | 0.23% | 8.616 | 8.616 | 30 |
| 25 Jun 2024 | 8.596 | 0.00 | 0.00% | 8.596 | 8.596 | 0.00 |
| 24 Jun 2024 | 8.596 | 0.00 | 0.00% | 8.596 | 8.596 | 0.00 |
| 21 Jun 2024 | 8.596 | 0.00 | 0.00% | 8.596 | 8.596 | 0.00 |
| 20 Jun 2024 | 8.596 | -0.01 | -0.14% | 8.49 | 8.684 | 2,500 |
| 19 Jun 2024 | 8.608 | 0.00 | 0.00% | 8.608 | 8.608 | 0.00 |
| 18 Jun 2024 | 8.608 | 0.18 | 2.18% | 8.598 | 8.608 | 360 |
| 17 Jun 2024 | 8.424 | -0.01 | -0.12% | 8.424 | 8.514 | 350 |
| 14 Jun 2024 | 8.434 | 0.00 | 0.00% | 8.434 | 8.434 | 0.00 |
| 13 Jun 2024 | 8.434 | 0.00 | 0.00% | 8.434 | 8.434 | 0.00 |
| 12 Jun 2024 | 8.434 | -0.01 | -0.17% | 8.434 | 8.434 | 120 |
| 11 Jun 2024 | 8.448 | -0.06 | -0.73% | 8.448 | 8.448 | 50 |
| 10 Jun 2024 | 8.51 | -0.07 | -0.79% | 8.51 | 8.51 | 150 |
| 07 Jun 2024 | 8.578 | 0.00 | 0.00% | 8.578 | 8.578 | 0.00 |
| 06 Jun 2024 | 8.578 | 0.06 | 0.68% | 8.578 | 8.578 | 250 |
| 05 Jun 2024 | 8.52 | -0.01 | -0.12% | 8.52 | 8.52 | 1,400 |
| 04 Jun 2024 | 8.53 | -0.07 | -0.79% | 8.53 | 8.626 | 550 |
| 03 Jun 2024 | 8.598 | 0.03 | 0.33% | 8.598 | 8.626 | 7,625 |
| 31 May 2024 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 0.00 |
| 30 May 2024 | 8.57 | 0.11 | 1.35% | 8.57 | 8.57 | 136 |
| 29 May 2024 | 8.456 | -0.08 | -0.94% | 8.42 | 8.456 | 37 |
| 28 May 2024 | 8.536 | 0.16 | 1.91% | 8.536 | 8.536 | 1,000 |
| 27 May 2024 | 8.376 | 0.05 | 0.55% | 8.372 | 8.494 | 563 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.684 | 8.684 | 8.49 | 8.60 | 1,265 | -0.01 | -0.12% |
| 1 Month | 8.57 | 8.684 | 8.424 | 8.58 | 1,127 | 0.104 | 1.21% |
| 3 Months | 8.842 | 8.864 | 7.568 | 8.42 | 651 | -0.168 | -1.90% |
| 6 Months | 8.71 | 9.036 | 7.568 | 8.31 | 676 | -0.036 | -0.41% |
| 1 Year | 10.40 | 10.52 | 6.05 | 8.01 | 784 | -1.73 | -16.60% |
| 3 Years | 10.40 | 10.52 | 6.05 | 8.01 | 784 | -1.73 | -16.60% |
| 5 Years | 10.40 | 10.52 | 6.05 | 8.01 | 784 | -1.73 | -16.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
