We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spectra7 Microsystems Inc | TG:7M0A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0715 | 0.0465 | 0.096 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 0.0975 | 0.00 | 0.00% | 0.0975 | 0.0975 | 0.00 |
| 24 Jan 2025 | 0.0975 | 0.00 | 0.00% | 0.0975 | 0.0975 | 0.00 |
| 23 Jan 2025 | 0.0975 | 0.00 | 0.00% | 0.0975 | 0.0975 | 0.00 |
| 22 Jan 2025 | 0.0975 | 0.00 | 0.00% | 0.0975 | 0.0975 | 0.00 |
| 21 Jan 2025 | 0.0975 | 0.0275 | 39.29% | 0.0975 | 0.0985 | 3,013 |
| 20 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| 17 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| 16 Jan 2025 | 0.07 | 0.0065 | 10.24% | 0.07 | 0.07 | 250 |
| 15 Jan 2025 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0.00 |
| 14 Jan 2025 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0.00 |
| 13 Jan 2025 | 0.0635 | -0.0435 | -40.65% | 0.0635 | 0.0635 | 2,000 |
| 10 Jan 2025 | 0.107 | 0.00 | 0.00% | 0.107 | 0.107 | 0.00 |
| 09 Jan 2025 | 0.107 | 0.00 | 0.00% | 0.107 | 0.107 | 0.00 |
| 08 Jan 2025 | 0.107 | 0.0335 | 45.58% | 0.107 | 0.107 | 500 |
| 07 Jan 2025 | 0.0735 | 0.00 | 0.00% | 0.0735 | 0.0735 | 0.00 |
| 06 Jan 2025 | 0.0735 | 0.00 | 0.00% | 0.0735 | 0.0735 | 0.00 |
| 03 Jan 2025 | 0.0735 | 0.00 | 0.00% | 0.0735 | 0.0735 | 0.00 |
| 02 Jan 2025 | 0.0735 | -0.0245 | -25.00% | 0.0735 | 0.102 | 1,967 |
| 30 Dec 2024 | 0.098 | -0.004 | -3.92% | 0.098 | 0.098 | 10,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
