We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Galaxy Digital Holdings Ltd | TG:7LX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -1.96% | 11.03 | 11.005 | 11.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.03 | 11.03 | 11.03 | 454 | 08:08:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 11.27 | 0.56 | 5.18% | 10.93 | 11.415 | 3,370 |
| 25 Jun 2024 | 10.715 | 0.87 | 8.87% | 9.95 | 10.725 | 1,747 |
| 24 Jun 2024 | 9.842 | -0.54 | -5.18% | 9.60 | 10.70 | 10,738 |
| 21 Jun 2024 | 10.38 | -0.39 | -3.62% | 10.055 | 10.96 | 430 |
| 20 Jun 2024 | 10.77 | -0.03 | -0.28% | 10.73 | 11.04 | 2,435 |
| 19 Jun 2024 | 10.80 | 0.48 | 4.65% | 10.615 | 10.905 | 1,141 |
| 18 Jun 2024 | 10.32 | -0.39 | -3.60% | 10.32 | 10.745 | 1,137 |
| 17 Jun 2024 | 10.705 | 0.35 | 3.38% | 10.085 | 10.73 | 1,326 |
| 14 Jun 2024 | 10.355 | -0.12 | -1.15% | 10.205 | 10.60 | 4,409 |
| 13 Jun 2024 | 10.475 | -0.47 | -4.25% | 10.47 | 11.07 | 2,715 |
| 12 Jun 2024 | 10.94 | 0.20 | 1.81% | 10.72 | 11.585 | 5,604 |
| 11 Jun 2024 | 10.745 | -1.25 | -10.38% | 10.665 | 11.995 | 13,022 |
| 10 Jun 2024 | 11.99 | 0.99 | 9.00% | 10.855 | 12.04 | 5,146 |
| 07 Jun 2024 | 11.00 | 0.11 | 1.01% | 10.675 | 11.315 | 7,363 |
| 06 Jun 2024 | 10.89 | 0.34 | 3.17% | 10.33 | 10.89 | 7,300 |
| 05 Jun 2024 | 10.555 | 0.47 | 4.66% | 9.98 | 10.72 | 1,506 |
| 04 Jun 2024 | 10.085 | 0.16 | 1.64% | 9.748 | 10.395 | 5,389 |
| 03 Jun 2024 | 9.922 | 0.49 | 5.20% | 9.24 | 9.922 | 4,595 |
| 31 May 2024 | 9.432 | -0.60 | -6.01% | 9.432 | 10.205 | 4,063 |
| 30 May 2024 | 10.035 | 0.20 | 2.00% | 9.506 | 10.15 | 7,506 |
| 29 May 2024 | 9.838 | 0.33 | 3.49% | 9.46 | 9.838 | 2,760 |
| 28 May 2024 | 9.506 | 0.38 | 4.14% | 9.116 | 9.506 | 3,722 |
| 27 May 2024 | 9.128 | -0.51 | -5.31% | 9.096 | 9.764 | 8,535 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
