Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Galaxy Digital Holdings Ltd | TG:7LX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.335 | -1.94% | 16.94 | 17.505 | 17.805 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.395 | 16.85 | 17.395 | 4,654 | 14:41:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 17.255 | 0.25 | 1.50% | 17.09 | 17.65 | 2,647 |
| 28 Nov 2024 | 17.00 | 0.25 | 1.49% | 16.505 | 17.315 | 2,701 |
| 27 Nov 2024 | 16.75 | 0.84 | 5.28% | 15.705 | 16.80 | 6,187 |
| 26 Nov 2024 | 15.91 | -0.59 | -3.58% | 15.105 | 16.155 | 4,527 |
| 25 Nov 2024 | 16.50 | 0.31 | 1.91% | 15.795 | 16.50 | 6,299 |
| 22 Nov 2024 | 16.19 | -0.24 | -1.46% | 16.04 | 16.63 | 2,003 |
| 21 Nov 2024 | 16.43 | -0.25 | -1.53% | 16.38 | 17.815 | 5,494 |
| 20 Nov 2024 | 16.685 | -1.39 | -7.69% | 16.005 | 18.995 | 29,292 |
| 19 Nov 2024 | 18.075 | 0.20 | 1.15% | 17.475 | 19.00 | 7,381 |
| 18 Nov 2024 | 17.87 | 0.75 | 4.38% | 16.895 | 18.34 | 5,507 |
| 15 Nov 2024 | 17.12 | 0.02 | 0.12% | 16.355 | 17.12 | 5,168 |
| 14 Nov 2024 | 17.10 | -0.17 | -0.96% | 16.625 | 17.48 | 4,996 |
| 13 Nov 2024 | 17.265 | -0.36 | -2.01% | 16.405 | 18.40 | 13,034 |
| 12 Nov 2024 | 17.62 | -0.86 | -4.65% | 17.20 | 19.055 | 15,140 |
| 11 Nov 2024 | 18.48 | 1.31 | 7.63% | 17.57 | 19.425 | 15,334 |
| 08 Nov 2024 | 17.17 | 1.55 | 9.89% | 14.90 | 17.495 | 15,177 |
| 07 Nov 2024 | 15.625 | 1.73 | 12.41% | 13.705 | 16.15 | 11,278 |
| 06 Nov 2024 | 13.90 | 3.00 | 27.52% | 12.00 | 13.985 | 15,697 |
| 05 Nov 2024 | 10.90 | 0.25 | 2.30% | 10.90 | 11.185 | 5,458 |
| 04 Nov 2024 | 10.655 | -0.62 | -5.50% | 10.605 | 11.43 | 5,317 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.10 | 17.65 | 15.105 | 16.60 | 4,472 | 0.84 | 5.22% |
| 1 Month | 11.43 | 19.425 | 10.605 | 16.43 | 8,932 | 5.51 | 48.21% |
| 3 Months | 9.116 | 19.425 | 8.958 | 14.15 | 5,614 | 7.82 | 85.83% |
| 6 Months | 9.24 | 19.425 | 6.622 | 11.39 | 7,161 | 7.70 | 83.33% |
| 1 Year | 6.248 | 19.425 | 5.258 | 9.56 | 8,098 | 10.69 | 171.13% |
| 3 Years | 3.61 | 19.425 | 3.074 | 8.83 | 7,524 | 13.33 | 369.25% |
| 5 Years | 3.61 | 19.425 | 3.074 | 8.83 | 7,524 | 13.33 | 369.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
