We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LPL Financial Holdings Inc | TG:7LI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.00 | 1.18% | 344.00 | 336.00 | 344.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 344.00 | 344.00 | 344.00 | 5 | 10:57:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 334.00 | 0.00 | 0.00% | 334.00 | 334.00 | 0.00 |
| 16 Jan 2025 | 334.00 | 12.00 | 3.73% | 334.00 | 334.00 | 20 |
| 15 Jan 2025 | 322.00 | 0.00 | 0.00% | 322.00 | 322.00 | 0.00 |
| 14 Jan 2025 | 322.00 | 0.00 | 0.00% | 322.00 | 322.00 | 0.00 |
| 13 Jan 2025 | 322.00 | -4.00 | -1.23% | 320.00 | 322.00 | 69 |
| 10 Jan 2025 | 326.00 | -2.00 | -0.61% | 322.00 | 326.00 | 8 |
| 09 Jan 2025 | 328.00 | 4.00 | 1.23% | 328.00 | 328.00 | 2 |
| 08 Jan 2025 | 324.00 | 0.00 | 0.00% | 324.00 | 324.00 | 0.00 |
| 07 Jan 2025 | 324.00 | 2.00 | 0.62% | 324.00 | 328.00 | 37 |
| 06 Jan 2025 | 322.00 | 0.00 | 0.00% | 322.00 | 322.00 | 0.00 |
| 03 Jan 2025 | 322.00 | 0.00 | 0.00% | 322.00 | 322.00 | 0.00 |
| 02 Jan 2025 | 322.00 | 8.00 | 2.55% | 322.00 | 322.00 | 4 |
| 30 Dec 2024 | 314.00 | -2.00 | -0.63% | 314.00 | 314.00 | 1 |
| 27 Dec 2024 | 316.00 | -4.00 | -1.25% | 316.00 | 316.00 | 12 |
| 23 Dec 2024 | 320.00 | 10.00 | 3.23% | 320.00 | 320.00 | 1 |
| 20 Dec 2024 | 310.00 | -4.00 | -1.27% | 310.00 | 310.00 | 10 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 320.00 | 344.00 | 320.00 | 324.70 | 45 | 24.00 | 7.50% |
| 1 Month | 320.00 | 344.00 | 314.00 | 323.79 | 17 | 24.00 | 7.50% |
| 3 Months | 242.00 | 344.00 | 242.00 | 297.76 | 20 | 102.00 | 42.15% |
| 6 Months | 196.00 | 344.00 | 173.00 | 231.52 | 36 | 148.00 | 75.51% |
| 1 Year | 223.40 | 344.00 | 173.00 | 237.41 | 35 | 120.60 | 53.98% |
| 3 Years | 212.00 | 344.00 | 173.00 | 234.30 | 31 | 132.00 | 62.26% |
| 5 Years | 212.00 | 344.00 | 173.00 | 234.30 | 31 | 132.00 | 62.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
