We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lotus Bakeries NV | TG:7LB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 480.00 | 5.21% | 9,700.00 | 9,710.00 | 9,750.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9,720.00 | 9,260.00 | 9,260.00 | 19 | 10:50:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 9,250.00 | -1,090.00 | -10.54% | 9,110.00 | 10,200.00 | 74 |
| 05 Feb 2025 | 10,340.00 | 200.00 | 1.97% | 10,080.00 | 10,340.00 | 17 |
| 04 Feb 2025 | 10,140.00 | 170.00 | 1.71% | 10,080.00 | 10,180.00 | 7 |
| 03 Feb 2025 | 9,970.00 | -510.00 | -4.87% | 9,970.00 | 10,220.00 | 15 |
| 31 Jan 2025 | 10,480.00 | 300.00 | 2.95% | 10,220.00 | 10,480.00 | 7 |
| 30 Jan 2025 | 10,180.00 | 80.00 | 0.79% | 10,180.00 | 10,180.00 | 10 |
| 29 Jan 2025 | 10,100.00 | -140.00 | -1.37% | 10,100.00 | 10,100.00 | 1 |
| 28 Jan 2025 | 10,240.00 | 140.00 | 1.39% | 10,160.00 | 10,300.00 | 6 |
| 27 Jan 2025 | 10,100.00 | -20.00 | -0.20% | 9,980.00 | 10,160.00 | 13 |
| 24 Jan 2025 | 10,120.00 | -100.00 | -0.98% | 10,120.00 | 10,160.00 | 7 |
| 23 Jan 2025 | 10,220.00 | -240.00 | -2.29% | 10,220.00 | 10,520.00 | 7 |
| 22 Jan 2025 | 10,460.00 | -60.00 | -0.57% | 10,460.00 | 10,480.00 | 2 |
| 21 Jan 2025 | 10,520.00 | 20.00 | 0.19% | 10,520.00 | 10,560.00 | 3 |
| 20 Jan 2025 | 10,500.00 | 160.00 | 1.55% | 10,380.00 | 10,500.00 | 5 |
| 17 Jan 2025 | 10,340.00 | -20.00 | -0.19% | 10,240.00 | 10,340.00 | 8 |
| 16 Jan 2025 | 10,360.00 | -200.00 | -1.89% | 10,240.00 | 10,500.00 | 15 |
| 15 Jan 2025 | 10,560.00 | 120.00 | 1.15% | 10,340.00 | 10,560.00 | 18 |
| 14 Jan 2025 | 10,440.00 | -140.00 | -1.32% | 10,420.00 | 10,620.00 | 8 |
| 13 Jan 2025 | 10,580.00 | -180.00 | -1.67% | 10,560.00 | 10,600.00 | 5 |
| 10 Jan 2025 | 10,760.00 | -160.00 | -1.47% | 10,760.00 | 10,820.00 | 4 |
| 09 Jan 2025 | 10,920.00 | 0.00 | 0.00% | 10,920.00 | 10,920.00 | 0.00 |
| 08 Jan 2025 | 10,920.00 | -80.00 | -0.73% | 10,860.00 | 10,960.00 | 7 |
| 07 Jan 2025 | 11,000.00 | 60.00 | 0.55% | 10,920.00 | 11,080.00 | 11 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10,220.00 | 10,480.00 | 9,110.00 | 9,618.08 | 24 | -520.00 | -5.09% |
| 1 Month | 10,820.00 | 10,820.00 | 9,110.00 | 9,973.41 | 12 | -1,120.00 | -10.35% |
| 3 Months | 11,880.00 | 11,920.00 | 9,110.00 | 10,525.39 | 10 | -2,180.00 | -18.35% |
| 6 Months | 9,830.00 | 12,500.00 | 9,110.00 | 11,079.41 | 8 | -130.00 | -1.32% |
| 1 Year | 9,000.00 | 12,500.00 | 8,560.00 | 10,381.58 | 7 | 700.00 | 7.78% |
| 3 Years | 7,470.00 | 12,500.00 | 6,840.00 | 9,667.54 | 7 | 2,230.00 | 29.85% |
| 5 Years | 7,470.00 | 12,500.00 | 6,840.00 | 9,667.54 | 7 | 2,230.00 | 29.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
