We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Robinhood Markets Inc | TG:7KY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.75 | -2.04% | 36.025 | 36.00 | 36.185 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.50 | 35.67 | 37.37 | 30,126 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 35.91 | -0.84 | -2.29% | 35.67 | 37.50 | 30,126 |
| 20 Dec 2024 | 36.75 | 1.14 | 3.19% | 32.81 | 36.78 | 70,764 |
| 19 Dec 2024 | 35.615 | -0.19 | -0.53% | 34.905 | 37.165 | 47,414 |
| 18 Dec 2024 | 35.805 | -3.89 | -9.80% | 35.50 | 39.63 | 39,427 |
| 17 Dec 2024 | 39.695 | -1.43 | -3.48% | 38.415 | 41.495 | 44,332 |
| 16 Dec 2024 | 41.125 | 2.73 | 7.10% | 38.65 | 41.70 | 46,427 |
| 13 Dec 2024 | 38.40 | 0.89 | 2.39% | 37.325 | 38.40 | 21,078 |
| 12 Dec 2024 | 37.505 | 1.50 | 4.15% | 34.06 | 38.245 | 28,922 |
| 11 Dec 2024 | 36.01 | 0.62 | 1.75% | 36.00 | 37.105 | 19,761 |
| 10 Dec 2024 | 35.39 | -2.05 | -5.48% | 35.39 | 38.44 | 36,344 |
| 09 Dec 2024 | 37.44 | -2.05 | -5.18% | 37.10 | 40.995 | 70,344 |
| 06 Dec 2024 | 39.485 | 2.68 | 7.28% | 36.90 | 39.49 | 49,575 |
| 05 Dec 2024 | 36.805 | -1.19 | -3.12% | 36.79 | 41.595 | 70,391 |
| 04 Dec 2024 | 37.99 | 1.49 | 4.08% | 36.005 | 38.515 | 30,060 |
| 03 Dec 2024 | 36.50 | 0.70 | 1.96% | 34.85 | 36.80 | 11,001 |
| 02 Dec 2024 | 35.80 | 0.03 | 0.08% | 35.535 | 37.025 | 12,043 |
| 29 Nov 2024 | 35.77 | -0.43 | -1.17% | 35.46 | 37.125 | 27,688 |
| 28 Nov 2024 | 36.195 | 0.60 | 1.70% | 35.80 | 36.50 | 20,452 |
| 27 Nov 2024 | 35.59 | 0.90 | 2.59% | 34.785 | 36.17 | 17,222 |
| 26 Nov 2024 | 34.69 | -1.48 | -4.08% | 34.56 | 36.16 | 29,736 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.95 | 41.70 | 32.81 | 37.73 | 49,673 | -2.93 | -7.51% |
| 1 Month | 36.29 | 41.70 | 32.81 | 37.15 | 37,257 | -0.265 | -0.73% |
| 3 Months | 21.30 | 41.70 | 19.998 | 31.29 | 29,852 | 14.73 | 69.13% |
| 6 Months | 20.895 | 41.70 | 12.958 | 26.65 | 21,725 | 15.13 | 72.41% |
| 1 Year | 11.81 | 41.70 | 9.525 | 21.59 | 21,766 | 24.22 | 205.04% |
| 3 Years | 10.18 | 41.70 | 7.30 | 19.86 | 19,208 | 25.85 | 253.88% |
| 5 Years | 10.18 | 41.70 | 7.30 | 19.86 | 19,208 | 25.85 | 253.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
