Robinhood Markets Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Robinhood Markets Inc	TG:7KY	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	20.675	20.675	20.675

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Robinhood Markets (7KY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	20.64	0.46	2.28%	19.804	20.745	7,902
24 Jun 2024	20.18	-0.63	-3.03%	19.524	20.895	28,618
21 Jun 2024	20.81	0.57	2.82%	19.914	20.89	10,022
20 Jun 2024	20.24	0.13	0.62%	19.802	21.20	39,717
19 Jun 2024	20.115	-0.30	-1.47%	20.115	20.455	6,297
18 Jun 2024	20.415	-0.38	-1.80%	20.35	20.93	23,730
17 Jun 2024	20.79	-0.13	-0.60%	20.265	21.315	20,686
14 Jun 2024	20.915	-0.89	-4.08%	20.915	22.075	18,820
13 Jun 2024	21.805	-0.14	-0.62%	21.335	22.70	39,660
12 Jun 2024	21.94	0.29	1.34%	21.525	22.46	21,040
11 Jun 2024	21.65	-0.13	-0.60%	20.665	21.795	26,006
10 Jun 2024	21.78	1.22	5.93%	20.60	21.835	31,089
07 Jun 2024	20.56	-0.53	-2.51%	20.545	22.50	92,867
06 Jun 2024	21.09	1.48	7.55%	19.35	21.38	153,838
05 Jun 2024	19.61	0.45	2.35%	18.724	19.634	16,085
04 Jun 2024	19.16	-0.30	-1.54%	19.10	19.82	11,984
03 Jun 2024	19.46	0.23	1.22%	19.03	20.67	34,255
31 May 2024	19.226	-0.95	-4.70%	18.622	20.36	32,549
30 May 2024	20.175	0.68	3.50%	19.126	20.53	30,145
29 May 2024	19.492	0.74	3.96%	18.728	20.005	33,422
28 May 2024	18.75	-0.60	-3.09%	18.434	19.22	6,141
27 May 2024	19.348	0.50	2.64%	18.818	19.408	6,852

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	20.25	21.20	19.524	20.31	18,511	0.425	2.10%
1 Month	19.608	22.70	18.622	20.60	33,052	1.07	5.44%
3 Months	17.64	22.70	15.082	18.84	21,948	3.04	17.21%
6 Months	11.81	22.70	9.525	16.40	21,990	8.87	75.06%
1 Year	10.18	22.70	7.30	14.66	17,734	10.50	103.09%
3 Years	10.18	22.70	7.30	14.66	17,734	10.50	103.09%
5 Years	10.18	22.70	7.30	14.66	17,734	10.50	103.09%