We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Robinhood Markets Inc | TG:7KY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.62 | 3.30% | 50.76 | 50.76 | 50.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 51.39 | 49.505 | 49.695 | 25,260 | 18:09:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 49.08 | 1.80 | 3.81% | 46.82 | 49.50 | 19,425 |
| 28 Jan 2025 | 47.28 | 1.75 | 3.84% | 45.195 | 47.71 | 21,833 |
| 27 Jan 2025 | 45.53 | -3.20 | -6.57% | 43.62 | 47.785 | 70,535 |
| 24 Jan 2025 | 48.73 | 0.43 | 0.89% | 48.275 | 49.385 | 19,919 |
| 23 Jan 2025 | 48.30 | 0.21 | 0.44% | 46.685 | 48.96 | 26,712 |
| 22 Jan 2025 | 48.09 | 0.15 | 0.30% | 47.71 | 48.94 | 36,455 |
| 21 Jan 2025 | 47.945 | 0.12 | 0.25% | 46.435 | 48.855 | 50,797 |
| 20 Jan 2025 | 47.825 | 0.97 | 2.06% | 47.50 | 50.28 | 148,262 |
| 17 Jan 2025 | 46.86 | 1.80 | 3.98% | 44.81 | 47.83 | 47,091 |
| 16 Jan 2025 | 45.065 | 0.61 | 1.37% | 44.045 | 45.50 | 44,439 |
| 15 Jan 2025 | 44.455 | 3.81 | 9.36% | 40.605 | 44.825 | 36,919 |
| 14 Jan 2025 | 40.65 | 2.00 | 5.16% | 38.80 | 42.355 | 32,128 |
| 13 Jan 2025 | 38.655 | -0.48 | -1.21% | 37.355 | 38.905 | 14,402 |
| 10 Jan 2025 | 39.13 | -0.43 | -1.07% | 37.865 | 39.805 | 19,503 |
| 09 Jan 2025 | 39.555 | 0.31 | 0.78% | 39.135 | 39.555 | 7,140 |
| 08 Jan 2025 | 39.25 | 0.40 | 1.02% | 38.10 | 39.86 | 16,705 |
| 07 Jan 2025 | 38.855 | -2.14 | -5.22% | 38.505 | 41.705 | 20,284 |
| 06 Jan 2025 | 40.995 | 0.99 | 2.49% | 40.075 | 41.46 | 24,392 |
| 03 Jan 2025 | 40.00 | 1.53 | 3.96% | 38.08 | 40.00 | 28,789 |
| 02 Jan 2025 | 38.475 | 2.38 | 6.58% | 36.20 | 38.625 | 23,645 |
| 30 Dec 2024 | 36.10 | -1.38 | -3.68% | 36.10 | 37.25 | 10,220 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
