We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cullinan Metals Corp | TG:7KO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0002 | -1.32% | 0.015 | 0.0126 | 0.0174 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0176 | 0.0152 | 0.0176 | 3,220 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.0152 | -0.0024 | -13.64% | 0.0152 | 0.0176 | 3,220 |
| 25 Jul 2024 | 0.0176 | 0.00 | 0.00% | 0.0176 | 0.0176 | 0.00 |
| 24 Jul 2024 | 0.0176 | 0.0074 | 72.55% | 0.0176 | 0.0176 | 6,950 |
| 23 Jul 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.00 |
| 22 Jul 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.00 |
| 19 Jul 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.00 |
| 18 Jul 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.00 |
| 17 Jul 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 390 |
| 16 Jul 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.00 |
| 15 Jul 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.00 |
| 12 Jul 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 1,000 |
| 11 Jul 2024 | 0.0102 | -0.0044 | -30.14% | 0.0102 | 0.0102 | 100 |
| 10 Jul 2024 | 0.0146 | -0.0066 | -31.13% | 0.0146 | 0.0146 | 2,143 |
| 09 Jul 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.00 |
| 08 Jul 2024 | 0.0212 | 0.0084 | 65.63% | 0.0212 | 0.0256 | 5,100 |
| 05 Jul 2024 | 0.0128 | -0.0052 | -28.89% | 0.0102 | 0.0128 | 3,500 |
| 04 Jul 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.00 |
| 03 Jul 2024 | 0.018 | 0.0078 | 76.47% | 0.018 | 0.018 | 14,008 |
| 02 Jul 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.00 |
| 01 Jul 2024 | 0.0102 | -0.0078 | -43.33% | 0.0102 | 0.0102 | 60 |
| 28 Jun 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.00 |
| 27 Jun 2024 | 0.018 | 0.0034 | 23.29% | 0.018 | 0.018 | 2,439 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
