We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cullinan Metals Corp | TG:7KO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0118 | 0.0092 | 0.0144 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0076 | 0.0076 | 0.0076 | 3,500 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.0076 | 0.00 | 0.00% | 0.0076 | 0.0076 | 3,500 |
| 19 Dec 2024 | 0.0076 | 0.00 | 0.00% | 0.0076 | 0.0076 | 0.00 |
| 18 Dec 2024 | 0.0076 | -0.0074 | -49.33% | 0.0076 | 0.0076 | 6,000 |
| 17 Dec 2024 | 0.015 | 0.0074 | 97.37% | 0.015 | 0.015 | 10,000 |
| 16 Dec 2024 | 0.0076 | -0.0068 | -47.22% | 0.0076 | 0.011 | 5,500 |
| 13 Dec 2024 | 0.0144 | 0.00 | 0.00% | 0.0094 | 0.0144 | 101,900 |
| 12 Dec 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.00 |
| 11 Dec 2024 | 0.0144 | 0.0066 | 84.62% | 0.0112 | 0.0144 | 67,000 |
| 10 Dec 2024 | 0.0078 | -0.0052 | -40.00% | 0.0078 | 0.0078 | 4,000 |
| 09 Dec 2024 | 0.013 | 0.0024 | 22.64% | 0.0074 | 0.013 | 47,514 |
| 06 Dec 2024 | 0.0106 | 0.00 | 0.00% | 0.0106 | 0.0106 | 0.00 |
| 05 Dec 2024 | 0.0106 | 0.00 | 0.00% | 0.0106 | 0.0106 | 15,000 |
| 04 Dec 2024 | 0.0106 | 0.0036 | 51.43% | 0.0106 | 0.0106 | 70,000 |
| 03 Dec 2024 | 0.007 | -0.0066 | -48.53% | 0.007 | 0.007 | 530 |
| 02 Dec 2024 | 0.0136 | 0.0066 | 94.29% | 0.0136 | 0.0136 | 6,019 |
| 29 Nov 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 28 Nov 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 27 Nov 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 26 Nov 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 25 Nov 2024 | 0.007 | -0.003 | -30.00% | 0.007 | 0.007 | 10,000 |
| 22 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 21 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0094 | 0.015 | 0.0076 | 0.013815 | 30,850 | 0.0024 | 25.53% |
| 1 Month | 0.007 | 0.015 | 0.007 | 0.012738 | 28,622 | 0.0048 | 68.57% |
| 3 Months | 0.0104 | 0.0154 | 0.0032 | 0.010208 | 24,735 | 0.0014 | 13.46% |
| 6 Months | 0.0316 | 0.0316 | 0.0014 | 0.010694 | 16,136 | -0.0198 | -62.66% |
| 1 Year | 0.0505 | 0.072 | 0.0014 | 0.024983 | 23,419 | -0.0387 | -76.63% |
| 3 Years | 0.189 | 0.202 | 0.0014 | 0.03482 | 20,817 | -0.1772 | -93.76% |
| 5 Years | 0.189 | 0.202 | 0.0014 | 0.03482 | 20,817 | -0.1772 | -93.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
