We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ReNew Energy Global plc | TG:7JU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -1.24% | 5.585 | 5.535 | 5.655 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.645 | 5.50 | 5.575 | 7,024 | 20:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 5.645 | 0.24 | 4.54% | 5.645 | 5.645 | 9 |
| 14 Mar 2025 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 0.00 |
| 13 Mar 2025 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 0.00 |
| 12 Mar 2025 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 0.00 |
| 11 Mar 2025 | 5.40 | 0.01 | 0.19% | 5.40 | 5.41 | 94 |
| 10 Mar 2025 | 5.39 | -0.12 | -2.18% | 5.39 | 5.60 | 4,611 |
| 07 Mar 2025 | 5.51 | -0.10 | -1.69% | 5.51 | 5.51 | 500 |
| 06 Mar 2025 | 5.605 | -0.33 | -5.48% | 5.555 | 5.605 | 800 |
| 05 Mar 2025 | 5.93 | 0.00 | 0.00% | 5.93 | 5.93 | 0.00 |
| 04 Mar 2025 | 5.93 | 0.00 | 0.00% | 5.93 | 5.93 | 3,123 |
| 03 Mar 2025 | 5.93 | -0.09 | -1.41% | 5.93 | 6.175 | 6 |
| 28 Feb 2025 | 6.015 | -0.24 | -3.76% | 6.015 | 6.015 | 1,100 |
| 27 Feb 2025 | 6.25 | 0.26 | 4.34% | 6.25 | 6.25 | 1 |
| 26 Feb 2025 | 5.99 | 0.02 | 0.34% | 5.99 | 5.99 | 40 |
| 25 Feb 2025 | 5.97 | 0.07 | 1.19% | 5.97 | 6.00 | 905 |
| 24 Feb 2025 | 5.90 | -0.14 | -2.24% | 5.765 | 5.90 | 695 |
| 21 Feb 2025 | 6.035 | 0.00 | 0.00% | 6.035 | 6.035 | 0.00 |
| 20 Feb 2025 | 6.035 | 0.19 | 3.16% | 6.035 | 6.055 | 950 |
| 19 Feb 2025 | 5.85 | -0.19 | -3.15% | 5.85 | 6.06 | 655 |
| 18 Feb 2025 | 6.04 | -0.08 | -1.31% | 6.04 | 6.04 | 80 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.41 | 5.645 | 5.40 | 5.42 | 52 | 0.175 | 3.23% |
| 1 Month | 6.04 | 6.25 | 5.39 | 5.72 | 905 | -0.455 | -7.53% |
| 3 Months | 6.365 | 6.935 | 5.39 | 6.27 | 1,176 | -0.78 | -12.25% |
| 6 Months | 5.86 | 7.21 | 4.868 | 6.19 | 1,697 | -0.275 | -4.69% |
| 1 Year | 5.58 | 7.21 | 4.868 | 5.93 | 1,314 | 0.005 | 0.09% |
| 3 Years | 5.74 | 7.21 | 4.50 | 5.91 | 1,282 | -0.155 | -2.70% |
| 5 Years | 5.74 | 7.21 | 4.50 | 5.91 | 1,282 | -0.155 | -2.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
