
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
ReNew Energy Global plc | TG:7JU | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.06 | -1.06% | 5.595 | 5.535 | 5.655 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
5.645 | 5.50 | 5.575 | 7,024 | 22:50:08 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Mar 2025 | 5.645 | 0.24 | 4.54% | 5.645 | 5.645 | 9 |
14 Mar 2025 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 0.00 |
13 Mar 2025 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 0.00 |
12 Mar 2025 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 0.00 |
11 Mar 2025 | 5.40 | 0.01 | 0.19% | 5.40 | 5.41 | 94 |
10 Mar 2025 | 5.39 | -0.12 | -2.18% | 5.39 | 5.60 | 4,611 |
07 Mar 2025 | 5.51 | -0.10 | -1.69% | 5.51 | 5.51 | 500 |
06 Mar 2025 | 5.605 | -0.33 | -5.48% | 5.555 | 5.605 | 800 |
05 Mar 2025 | 5.93 | 0.00 | 0.00% | 5.93 | 5.93 | 0.00 |
04 Mar 2025 | 5.93 | 0.00 | 0.00% | 5.93 | 5.93 | 3,123 |
03 Mar 2025 | 5.93 | -0.09 | -1.41% | 5.93 | 6.175 | 6 |
28 Feb 2025 | 6.015 | -0.24 | -3.76% | 6.015 | 6.015 | 1,100 |
27 Feb 2025 | 6.25 | 0.26 | 4.34% | 6.25 | 6.25 | 1 |
26 Feb 2025 | 5.99 | 0.02 | 0.34% | 5.99 | 5.99 | 40 |
25 Feb 2025 | 5.97 | 0.07 | 1.19% | 5.97 | 6.00 | 905 |
24 Feb 2025 | 5.90 | -0.14 | -2.24% | 5.765 | 5.90 | 695 |
21 Feb 2025 | 6.035 | 0.00 | 0.00% | 6.035 | 6.035 | 0.00 |
20 Feb 2025 | 6.035 | 0.19 | 3.16% | 6.035 | 6.055 | 950 |
19 Feb 2025 | 5.85 | -0.19 | -3.15% | 5.85 | 6.06 | 655 |
18 Feb 2025 | 6.04 | -0.08 | -1.31% | 6.04 | 6.04 | 80 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.41 | 5.645 | 5.40 | 5.42 | 52 | 0.185 | 3.42% |
1 Month | 6.04 | 6.25 | 5.39 | 5.72 | 905 | -0.445 | -7.37% |
3 Months | 6.365 | 6.935 | 5.39 | 6.27 | 1,176 | -0.77 | -12.10% |
6 Months | 5.86 | 7.21 | 4.868 | 6.19 | 1,697 | -0.265 | -4.52% |
1 Year | 5.58 | 7.21 | 4.868 | 5.93 | 1,314 | 0.015 | 0.27% |
3 Years | 5.74 | 7.21 | 4.50 | 5.91 | 1,282 | -0.145 | -2.53% |
5 Years | 5.74 | 7.21 | 4.50 | 5.91 | 1,282 | -0.145 | -2.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions