We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Northam Platinum Holdings Limited | TG:7JR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.20 | 5.30 | 5.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:02:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0.00 |
| 03 Jan 2025 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0.00 |
| 02 Jan 2025 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0.00 |
| 30 Dec 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0.00 |
| 27 Dec 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0.00 |
| 23 Dec 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0.00 |
| 20 Dec 2024 | 5.30 | 0.10 | 1.92% | 5.00 | 5.30 | 607 |
| 19 Dec 2024 | 5.20 | -0.20 | -3.70% | 5.20 | 5.20 | 400 |
| 18 Dec 2024 | 5.40 | -0.05 | -0.92% | 5.20 | 5.40 | 220 |
| 17 Dec 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0.00 |
| 16 Dec 2024 | 5.45 | -0.05 | -0.91% | 5.45 | 5.45 | 276 |
| 13 Dec 2024 | 5.50 | 0.05 | 0.92% | 5.50 | 5.50 | 500 |
| 12 Dec 2024 | 5.45 | -0.15 | -2.68% | 5.45 | 5.45 | 450 |
| 11 Dec 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0.00 |
| 10 Dec 2024 | 5.60 | -0.25 | -4.27% | 5.50 | 5.75 | 1,620 |
| 09 Dec 2024 | 5.85 | 0.25 | 4.46% | 5.75 | 5.85 | 1,570 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 5.50 | 5.75 | 5.00 | 5.47 | 582 | -0.30 | -5.45% |
| 3 Months | 5.95 | 7.90 | 5.00 | 7.37 | 2,939 | -0.75 | -12.61% |
| 6 Months | 6.55 | 7.90 | 4.52 | 7.00 | 1,689 | -1.35 | -20.61% |
| 1 Year | 6.35 | 7.90 | 4.52 | 6.71 | 1,294 | -1.15 | -18.11% |
| 3 Years | 6.10 | 7.90 | 4.52 | 6.35 | 1,348 | -0.90 | -14.75% |
| 5 Years | 6.10 | 7.90 | 4.52 | 6.35 | 1,348 | -0.90 | -14.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
