We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Northam Platinum Holdings Limited | TG:7JR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 1.50% | 6.75 | 6.50 | 6.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.75 | 6.75 | 6.75 | 360 | 11:08:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.55 | -0.20 | -2.96% | 6.55 | 6.55 | 1 |
| 24 Jun 2024 | 6.75 | 0.50 | 8.00% | 6.45 | 6.75 | 1,092 |
| 21 Jun 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 20 Jun 2024 | 6.25 | 0.60 | 10.62% | 6.10 | 6.25 | 628 |
| 19 Jun 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0.00 |
| 18 Jun 2024 | 5.65 | 0.05 | 0.89% | 5.65 | 5.65 | 400 |
| 17 Jun 2024 | 5.60 | 0.10 | 1.82% | 5.55 | 5.60 | 902 |
| 14 Jun 2024 | 5.50 | -0.05 | -0.90% | 5.50 | 5.70 | 30 |
| 13 Jun 2024 | 5.55 | -0.05 | -0.89% | 5.55 | 5.55 | 1,100 |
| 12 Jun 2024 | 5.60 | 0.05 | 0.90% | 5.40 | 5.60 | 483 |
| 11 Jun 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0.00 |
| 10 Jun 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0.00 |
| 07 Jun 2024 | 5.55 | -0.05 | -0.89% | 5.55 | 5.55 | 2,862 |
| 06 Jun 2024 | 5.60 | -0.10 | -1.75% | 5.60 | 5.75 | 400 |
| 05 Jun 2024 | 5.70 | -0.10 | -1.72% | 5.70 | 5.70 | 1,000 |
| 04 Jun 2024 | 5.80 | -0.35 | -5.69% | 5.80 | 5.90 | 1,291 |
| 03 Jun 2024 | 6.15 | -0.25 | -3.91% | 6.10 | 6.40 | 1,020 |
| 31 May 2024 | 6.40 | -0.10 | -1.54% | 6.40 | 6.45 | 186 |
| 30 May 2024 | 6.50 | -0.45 | -6.47% | 6.50 | 6.95 | 3,450 |
| 29 May 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 100 |
| 28 May 2024 | 6.95 | -0.20 | -2.80% | 6.95 | 7.10 | 589 |
| 27 May 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.10 | 6.75 | 6.10 | 6.57 | 574 | 0.65 | 10.66% |
| 1 Month | 6.95 | 6.95 | 5.40 | 5.99 | 934 | -0.20 | -2.88% |
| 3 Months | 5.80 | 7.85 | 5.40 | 6.57 | 1,269 | 0.95 | 16.38% |
| 6 Months | 6.95 | 7.85 | 4.62 | 6.33 | 938 | -0.20 | -2.88% |
| 1 Year | 6.10 | 7.85 | 4.62 | 5.80 | 1,138 | 0.65 | 10.66% |
| 3 Years | 6.10 | 7.85 | 4.62 | 5.80 | 1,138 | 0.65 | 10.66% |
| 5 Years | 6.10 | 7.85 | 4.62 | 5.80 | 1,138 | 0.65 | 10.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
