ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

7IP Impro Precision Industries Limited

0.25
0.002 (0.81%)
04 Dec 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Impro Precision Industries Limited TG:7IP Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.002 0.81% 0.25 0.242 0.256
High Price Low Price Open Price Shares Traded Last Trade
0.00 22:50:10

Impro Precision Industries (7IP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 20240.2440.000.00%0.2440.2440.00
03 Dec 20240.2440.000.00%0.2440.2440.00
02 Dec 20240.2440.000.00%0.2440.2440.00
29 Nov 20240.2440.000.00%0.2440.2440.00
28 Nov 20240.2440.000.00%0.2440.2440.00
27 Nov 20240.2440.000.00%0.2440.2440.00
26 Nov 20240.2440.000.00%0.2440.2440.00
25 Nov 20240.2440.000.00%0.2440.2440.00
22 Nov 20240.2440.000.00%0.2440.2440.00
21 Nov 20240.2440.000.00%0.2440.2440.00
20 Nov 20240.2440.000.00%0.2440.2440.00
19 Nov 20240.2440.000.00%0.2440.2440.00
18 Nov 20240.2440.000.00%0.2440.2440.00
15 Nov 20240.2440.000.00%0.2440.2440.00
14 Nov 20240.2440.000.00%0.2440.2440.00
13 Nov 20240.2440.000.00%0.2440.2440.00
12 Nov 20240.2440.000.00%0.2440.2440.00
11 Nov 20240.2440.000.00%0.2440.2440.00
08 Nov 20240.2440.000.00%0.2440.2440.00
07 Nov 20240.2440.000.00%0.2440.2440.00
06 Nov 20240.2440.000.00%0.2440.2440.00
05 Nov 20240.2440.000.00%0.2440.2440.00
Download more Impro Precision Industries Limited Historical Data

Impro Precision Industries Limited (7IP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.2280.260.2180.2318871,4010.0229.65%
6 Months0.2560.2620.2180.2363481,103-0.006-2.34%
1 Year0.270.3120.2180.2552841,308-0.02-7.41%
3 Years0.2440.3120.2180.2548871,2940.0062.46%
5 Years0.2440.3120.2180.2548871,2940.0062.46%

Your Recent History

Delayed Upgrade Clock