We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Impro Precision Industries Limited | TG:7IP | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.25 | 0.238 | 0.252 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 08:42:44 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Dec 2024 | 0.244 | 0.00 | 0.00% | 0.244 | 0.244 | 0.00 |
03 Dec 2024 | 0.244 | 0.00 | 0.00% | 0.244 | 0.244 | 0.00 |
02 Dec 2024 | 0.244 | 0.00 | 0.00% | 0.244 | 0.244 | 0.00 |
29 Nov 2024 | 0.244 | 0.00 | 0.00% | 0.244 | 0.244 | 0.00 |
28 Nov 2024 | 0.244 | 0.00 | 0.00% | 0.244 | 0.244 | 0.00 |
27 Nov 2024 | 0.244 | 0.00 | 0.00% | 0.244 | 0.244 | 0.00 |
26 Nov 2024 | 0.244 | 0.00 | 0.00% | 0.244 | 0.244 | 0.00 |
25 Nov 2024 | 0.244 | 0.00 | 0.00% | 0.244 | 0.244 | 0.00 |
22 Nov 2024 | 0.244 | 0.00 | 0.00% | 0.244 | 0.244 | 0.00 |
21 Nov 2024 | 0.244 | 0.00 | 0.00% | 0.244 | 0.244 | 0.00 |
20 Nov 2024 | 0.244 | 0.00 | 0.00% | 0.244 | 0.244 | 0.00 |
19 Nov 2024 | 0.244 | 0.00 | 0.00% | 0.244 | 0.244 | 0.00 |
18 Nov 2024 | 0.244 | 0.00 | 0.00% | 0.244 | 0.244 | 0.00 |
15 Nov 2024 | 0.244 | 0.00 | 0.00% | 0.244 | 0.244 | 0.00 |
14 Nov 2024 | 0.244 | 0.00 | 0.00% | 0.244 | 0.244 | 0.00 |
13 Nov 2024 | 0.244 | 0.00 | 0.00% | 0.244 | 0.244 | 0.00 |
12 Nov 2024 | 0.244 | 0.00 | 0.00% | 0.244 | 0.244 | 0.00 |
11 Nov 2024 | 0.244 | 0.00 | 0.00% | 0.244 | 0.244 | 0.00 |
08 Nov 2024 | 0.244 | 0.00 | 0.00% | 0.244 | 0.244 | 0.00 |
07 Nov 2024 | 0.244 | 0.00 | 0.00% | 0.244 | 0.244 | 0.00 |
06 Nov 2024 | 0.244 | 0.00 | 0.00% | 0.244 | 0.244 | 0.00 |
05 Nov 2024 | 0.244 | 0.00 | 0.00% | 0.244 | 0.244 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.228 | 0.26 | 0.218 | 0.231887 | 1,401 | 0.022 | 9.65% |
6 Months | 0.256 | 0.262 | 0.218 | 0.236348 | 1,103 | -0.006 | -2.34% |
1 Year | 0.27 | 0.312 | 0.218 | 0.255284 | 1,308 | -0.02 | -7.41% |
3 Years | 0.244 | 0.312 | 0.218 | 0.254887 | 1,294 | 0.006 | 2.46% |
5 Years | 0.244 | 0.312 | 0.218 | 0.254887 | 1,294 | 0.006 | 2.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions