We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Impro Precision Industries Limited | TG:7IP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.254 | 0.244 | 0.266 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 0.26 | -0.01 | -3.70% | 0.26 | 0.26 | 186 |
| 03 Feb 2025 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.00 |
| 31 Jan 2025 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.00 |
| 30 Jan 2025 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.00 |
| 29 Jan 2025 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.00 |
| 28 Jan 2025 | 0.27 | 0.016 | 6.30% | 0.27 | 0.27 | 3,649 |
| 27 Jan 2025 | 0.254 | 0.00 | 0.00% | 0.254 | 0.254 | 0.00 |
| 24 Jan 2025 | 0.254 | 0.00 | 0.00% | 0.254 | 0.254 | 0.00 |
| 23 Jan 2025 | 0.254 | 0.00 | 0.00% | 0.254 | 0.254 | 0.00 |
| 22 Jan 2025 | 0.254 | 0.00 | 0.00% | 0.254 | 0.254 | 0.00 |
| 21 Jan 2025 | 0.254 | 0.00 | 0.00% | 0.254 | 0.254 | 0.00 |
| 20 Jan 2025 | 0.254 | 0.022 | 9.48% | 0.254 | 0.254 | 173 |
| 17 Jan 2025 | 0.232 | 0.00 | 0.00% | 0.232 | 0.232 | 0.00 |
| 16 Jan 2025 | 0.232 | 0.00 | 0.00% | 0.232 | 0.232 | 0.00 |
| 15 Jan 2025 | 0.232 | 0.00 | 0.00% | 0.232 | 0.232 | 0.00 |
| 14 Jan 2025 | 0.232 | 0.00 | 0.00% | 0.232 | 0.232 | 0.00 |
| 13 Jan 2025 | 0.232 | 0.00 | 0.00% | 0.232 | 0.232 | 0.00 |
| 10 Jan 2025 | 0.232 | 0.00 | 0.00% | 0.232 | 0.232 | 0.00 |
| 09 Jan 2025 | 0.232 | 0.00 | 0.00% | 0.232 | 0.232 | 0.00 |
| 08 Jan 2025 | 0.232 | 0.00 | 0.00% | 0.232 | 0.232 | 0.00 |
| 07 Jan 2025 | 0.232 | 0.00 | 0.00% | 0.232 | 0.232 | 0.00 |
| 06 Jan 2025 | 0.232 | 0.00 | 0.00% | 0.232 | 0.232 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.26 | 0.26 | 0.26 | 0.26 | 186 | -0.006 | -2.31% |
| 1 Month | 0.254 | 0.27 | 0.254 | 0.268845 | 1,336 | 0.00 | 0.00% |
| 3 Months | 0.232 | 0.27 | 0.232 | 0.245617 | 2,711 | 0.022 | 9.48% |
| 6 Months | 0.234 | 0.27 | 0.218 | 0.239111 | 1,608 | 0.02 | 8.55% |
| 1 Year | 0.27 | 0.288 | 0.218 | 0.246929 | 1,514 | -0.016 | -5.93% |
| 3 Years | 0.244 | 0.312 | 0.218 | 0.25233 | 1,512 | 0.01 | 4.10% |
| 5 Years | 0.244 | 0.312 | 0.218 | 0.25233 | 1,512 | 0.01 | 4.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
