We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| International Game Technology PLC | TG:7IG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.20 | 18.20 | 18.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:19:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
| 09 Dec 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
| 06 Dec 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
| 05 Dec 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
| 04 Dec 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
| 03 Dec 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
| 02 Dec 2024 | 19.00 | 0.70 | 3.83% | 19.00 | 19.00 | 20 |
| 29 Nov 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0.00 |
| 28 Nov 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0.00 |
| 27 Nov 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0.00 |
| 26 Nov 2024 | 18.30 | -0.70 | -3.68% | 18.30 | 18.30 | 160 |
| 25 Nov 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
| 22 Nov 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
| 21 Nov 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
| 20 Nov 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
| 19 Nov 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
| 18 Nov 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
| 15 Nov 2024 | 19.00 | -1.20 | -5.94% | 19.00 | 19.00 | 1 |
| 14 Nov 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0.00 |
| 13 Nov 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0.00 |
| 12 Nov 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0.00 |
| 11 Nov 2024 | 20.20 | 1.70 | 9.19% | 20.20 | 20.20 | 40 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 19.00 | 19.00 | 18.30 | 18.38 | 60 | -0.80 | -4.21% |
| 3 Months | 19.40 | 20.20 | 18.30 | 18.91 | 94 | -1.20 | -6.19% |
| 6 Months | 19.20 | 22.20 | 18.30 | 20.51 | 105 | -1.00 | -5.21% |
| 1 Year | 25.00 | 26.00 | 18.00 | 21.69 | 128 | -6.80 | -27.20% |
| 3 Years | 29.60 | 30.80 | 18.00 | 23.08 | 130 | -11.40 | -38.51% |
| 5 Years | 29.60 | 30.80 | 18.00 | 23.08 | 130 | -11.40 | -38.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
