We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| International Game Technology PLC | TG:7IG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.00 | 16.80 | 17.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:53:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 0.00 |
| 13 Jan 2025 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 0.00 |
| 10 Jan 2025 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 0.00 |
| 09 Jan 2025 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 0.00 |
| 08 Jan 2025 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 0.00 |
| 07 Jan 2025 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 0.00 |
| 06 Jan 2025 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 0.00 |
| 03 Jan 2025 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 0.00 |
| 02 Jan 2025 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 0.00 |
| 30 Dec 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 0.00 |
| 27 Dec 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 600 |
| 23 Dec 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 300 |
| 20 Dec 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 0.00 |
| 19 Dec 2024 | 16.40 | -2.60 | -13.68% | 16.40 | 16.40 | 5 |
| 18 Dec 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
| 17 Dec 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
| 16 Dec 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 16.40 | 16.40 | 16.40 | 16.40 | 302 | 0.600001 | 3.66% |
| 3 Months | 20.20 | 20.20 | 16.40 | 16.85 | 161 | -3.20 | -15.84% |
| 6 Months | 19.40 | 22.20 | 16.40 | 19.56 | 157 | -2.40 | -12.37% |
| 1 Year | 23.80 | 25.40 | 16.40 | 20.53 | 116 | -6.80 | -28.57% |
| 3 Years | 29.60 | 30.80 | 16.40 | 22.57 | 137 | -12.60 | -42.57% |
| 5 Years | 29.60 | 30.80 | 16.40 | 22.57 | 137 | -12.60 | -42.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
