We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HP Inc | TG:7HP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.09% | 32.88 | 32.735 | 32.765 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.905 | 32.685 | 32.875 | 1,523 | 14:45:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 32.875 | -0.97 | -2.85% | 32.64 | 33.905 | 2,629 |
| 25 Jun 2024 | 33.84 | -0.01 | -0.04% | 33.595 | 34.02 | 4,581 |
| 24 Jun 2024 | 33.855 | -0.16 | -0.47% | 33.765 | 34.21 | 2,508 |
| 21 Jun 2024 | 34.015 | 0.20 | 0.59% | 33.595 | 34.145 | 3,279 |
| 20 Jun 2024 | 33.815 | -0.64 | -1.86% | 33.665 | 34.995 | 4,143 |
| 19 Jun 2024 | 34.455 | 0.33 | 0.97% | 33.87 | 34.495 | 8,058 |
| 18 Jun 2024 | 34.125 | 0.52 | 1.53% | 33.30 | 34.13 | 6,055 |
| 17 Jun 2024 | 33.61 | 0.34 | 1.02% | 32.91 | 33.61 | 5,902 |
| 14 Jun 2024 | 33.27 | -0.93 | -2.72% | 33.26 | 34.10 | 8,755 |
| 13 Jun 2024 | 34.20 | 0.46 | 1.35% | 33.44 | 34.205 | 3,998 |
| 12 Jun 2024 | 33.745 | 0.05 | 0.16% | 33.335 | 34.185 | 4,126 |
| 11 Jun 2024 | 33.69 | 0.20 | 0.60% | 33.395 | 33.905 | 6,626 |
| 10 Jun 2024 | 33.49 | -0.21 | -0.61% | 33.13 | 34.055 | 3,554 |
| 07 Jun 2024 | 33.695 | 0.39 | 1.17% | 33.19 | 34.00 | 3,680 |
| 06 Jun 2024 | 33.305 | 0.45 | 1.39% | 32.41 | 33.485 | 6,455 |
| 05 Jun 2024 | 32.85 | 0.17 | 0.52% | 32.40 | 33.10 | 41,349 |
| 04 Jun 2024 | 32.68 | 0.18 | 0.55% | 32.12 | 32.86 | 13,058 |
| 03 Jun 2024 | 32.50 | -1.15 | -3.40% | 32.08 | 33.935 | 17,834 |
| 31 May 2024 | 33.645 | -1.82 | -5.12% | 32.23 | 35.08 | 37,962 |
| 30 May 2024 | 35.46 | 4.91 | 16.07% | 30.725 | 36.385 | 45,075 |
| 29 May 2024 | 30.55 | 0.12 | 0.38% | 30.015 | 30.80 | 7,315 |
| 28 May 2024 | 30.435 | 0.01 | 0.03% | 30.15 | 30.75 | 6,625 |
| 27 May 2024 | 30.425 | 0.27 | 0.88% | 30.035 | 30.425 | 3,557 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.485 | 34.995 | 32.64 | 33.72 | 3,428 | -1.61 | -4.65% |
| 1 Month | 30.995 | 36.385 | 30.725 | 33.75 | 11,481 | 1.89 | 6.08% |
| 3 Months | 27.255 | 36.385 | 25.665 | 30.96 | 7,234 | 5.63 | 20.64% |
| 6 Months | 27.43 | 36.385 | 25.01 | 29.34 | 5,722 | 5.45 | 19.87% |
| 1 Year | 27.19 | 36.385 | 23.80 | 28.18 | 4,849 | 5.69 | 20.93% |
| 3 Years | 25.21 | 37.95 | 22.73 | 28.61 | 2,752 | 7.67 | 30.42% |
| 5 Years | 18.132 | 37.95 | 12.25 | 25.25 | 2,482 | 14.75 | 81.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
