We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HP Inc | TG:7HP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.334999 | 1.04% | 32.41 | 32.335 | 32.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.895 | 32.00 | 32.00 | 5,986 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 32.43 | 0.42 | 1.33% | 32.00 | 32.895 | 5,986 |
| 09 Jan 2025 | 32.005 | -0.28 | -0.87% | 32.005 | 32.84 | 5,187 |
| 08 Jan 2025 | 32.285 | -0.34 | -1.03% | 32.14 | 32.79 | 2,124 |
| 07 Jan 2025 | 32.62 | 0.12 | 0.37% | 32.28 | 33.125 | 3,106 |
| 06 Jan 2025 | 32.50 | 0.45 | 1.40% | 31.905 | 32.855 | 3,584 |
| 03 Jan 2025 | 32.05 | 0.40 | 1.28% | 31.505 | 32.05 | 3,779 |
| 02 Jan 2025 | 31.645 | -0.14 | -0.44% | 31.34 | 32.02 | 3,837 |
| 30 Dec 2024 | 31.785 | -0.02 | -0.06% | 31.19 | 31.995 | 5,465 |
| 27 Dec 2024 | 31.805 | -0.02 | -0.06% | 31.60 | 32.235 | 2,848 |
| 23 Dec 2024 | 31.825 | 0.40 | 1.26% | 31.395 | 31.975 | 5,186 |
| 20 Dec 2024 | 31.43 | 0.01 | 0.03% | 30.825 | 31.785 | 2,428 |
| 19 Dec 2024 | 31.42 | -0.37 | -1.16% | 31.135 | 31.74 | 3,710 |
| 18 Dec 2024 | 31.79 | -0.38 | -1.20% | 31.75 | 32.515 | 8,221 |
| 17 Dec 2024 | 32.175 | -0.42 | -1.29% | 32.00 | 32.60 | 2,519 |
| 16 Dec 2024 | 32.595 | -0.22 | -0.66% | 32.575 | 33.175 | 6,728 |
| 13 Dec 2024 | 32.81 | -0.38 | -1.14% | 32.81 | 33.885 | 10,288 |
| 12 Dec 2024 | 33.19 | 0.38 | 1.17% | 32.95 | 33.39 | 3,386 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
