Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HP Inc | TG:7HP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 0.63% | 33.70 | 33.705 | 33.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.995 | 33.565 | 33.695 | 1,695 | 13:48:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 33.56 | 0.27 | 0.80% | 32.585 | 33.91 | 2,259 |
| 28 Nov 2024 | 33.295 | 0.36 | 1.08% | 32.85 | 33.295 | 6,825 |
| 27 Nov 2024 | 32.94 | -4.27 | -11.48% | 31.90 | 34.73 | 10,818 |
| 26 Nov 2024 | 37.21 | -0.27 | -0.71% | 37.105 | 37.835 | 10,457 |
| 25 Nov 2024 | 37.475 | 0.81 | 2.21% | 36.485 | 37.765 | 4,803 |
| 22 Nov 2024 | 36.665 | 0.52 | 1.42% | 35.91 | 37.00 | 4,736 |
| 21 Nov 2024 | 36.15 | 1.49 | 4.30% | 34.05 | 36.15 | 4,822 |
| 20 Nov 2024 | 34.66 | -0.19 | -0.53% | 34.66 | 35.20 | 2,675 |
| 19 Nov 2024 | 34.845 | -0.75 | -2.09% | 34.79 | 35.69 | 1,137 |
| 18 Nov 2024 | 35.59 | 0.68 | 1.95% | 34.68 | 35.59 | 2,824 |
| 15 Nov 2024 | 34.91 | -0.04 | -0.11% | 34.09 | 34.91 | 5,063 |
| 14 Nov 2024 | 34.95 | -0.07 | -0.19% | 34.68 | 35.215 | 3,593 |
| 13 Nov 2024 | 35.015 | -0.10 | -0.27% | 34.665 | 35.245 | 4,033 |
| 12 Nov 2024 | 35.11 | -0.25 | -0.71% | 35.02 | 35.705 | 7,897 |
| 11 Nov 2024 | 35.36 | 0.86 | 2.49% | 34.25 | 36.00 | 9,201 |
| 08 Nov 2024 | 34.50 | -0.22 | -0.63% | 34.375 | 34.925 | 4,388 |
| 07 Nov 2024 | 34.72 | 0.50 | 1.46% | 34.15 | 34.76 | 2,286 |
| 06 Nov 2024 | 34.22 | 0.89 | 2.69% | 33.49 | 34.77 | 7,664 |
| 05 Nov 2024 | 33.325 | 0.37 | 1.12% | 32.96 | 33.415 | 3,027 |
| 04 Nov 2024 | 32.955 | -0.60 | -1.79% | 32.715 | 33.57 | 6,896 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.485 | 37.835 | 31.90 | 34.94 | 7,032 | -2.79 | -7.63% |
| 1 Month | 33.13 | 37.835 | 31.90 | 34.88 | 5,270 | 0.57 | 1.72% |
| 3 Months | 30.765 | 37.835 | 29.545 | 33.72 | 3,706 | 2.94 | 9.54% |
| 6 Months | 33.755 | 37.835 | 26.525 | 33.12 | 4,452 | -0.055 | -0.16% |
| 1 Year | 27.33 | 37.835 | 25.01 | 30.48 | 4,985 | 6.37 | 23.31% |
| 3 Years | 32.77 | 37.95 | 23.80 | 29.75 | 2,886 | 0.93 | 2.84% |
| 5 Years | 17.984 | 37.95 | 12.25 | 26.76 | 2,588 | 15.72 | 87.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
