We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HP Inc | TG:7HP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.06% | 31.775 | 31.565 | 31.945 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.885 | 31.495 | 31.885 | 2,635 | 09:13:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 31.775 | -0.14 | -0.44% | 31.50 | 32.08 | 1,835 |
| 11 Feb 2025 | 31.915 | -0.09 | -0.27% | 31.205 | 32.395 | 5,494 |
| 10 Feb 2025 | 32.00 | 0.73 | 2.35% | 31.205 | 32.00 | 1,522 |
| 07 Feb 2025 | 31.265 | 0.01 | 0.03% | 31.205 | 31.76 | 1,604 |
| 06 Feb 2025 | 31.255 | 0.09 | 0.30% | 31.125 | 31.63 | 3,841 |
| 05 Feb 2025 | 31.16 | 0.26 | 0.84% | 30.635 | 31.16 | 887 |
| 04 Feb 2025 | 30.90 | -0.45 | -1.42% | 30.66 | 31.21 | 1,647 |
| 03 Feb 2025 | 31.345 | -0.16 | -0.49% | 30.545 | 31.785 | 4,507 |
| 31 Jan 2025 | 31.50 | 0.03 | 0.10% | 31.305 | 32.12 | 2,751 |
| 30 Jan 2025 | 31.47 | 0.19 | 0.61% | 31.095 | 31.615 | 3,873 |
| 29 Jan 2025 | 31.28 | -0.14 | -0.43% | 31.28 | 31.76 | 1,180 |
| 28 Jan 2025 | 31.415 | -0.29 | -0.90% | 31.16 | 32.00 | 3,731 |
| 27 Jan 2025 | 31.70 | 0.52 | 1.68% | 30.225 | 31.70 | 7,168 |
| 24 Jan 2025 | 31.175 | -0.77 | -2.40% | 31.11 | 32.06 | 2,370 |
| 23 Jan 2025 | 31.94 | 0.22 | 0.68% | 31.655 | 32.085 | 9,635 |
| 22 Jan 2025 | 31.725 | 0.13 | 0.40% | 31.475 | 32.07 | 4,210 |
| 21 Jan 2025 | 31.60 | 0.00 | 0.00% | 31.115 | 31.775 | 2,529 |
| 20 Jan 2025 | 31.60 | -0.23 | -0.71% | 31.385 | 32.485 | 6,485 |
| 17 Jan 2025 | 31.825 | 0.18 | 0.58% | 31.33 | 32.12 | 1,053 |
| 16 Jan 2025 | 31.64 | -0.36 | -1.13% | 31.555 | 32.20 | 3,203 |
| 15 Jan 2025 | 32.00 | 0.44 | 1.39% | 31.61 | 32.405 | 1,274 |
| 14 Jan 2025 | 31.56 | -0.51 | -1.59% | 31.56 | 32.105 | 2,961 |
| 13 Jan 2025 | 32.07 | -0.36 | -1.11% | 31.925 | 32.65 | 4,717 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.26 | 32.395 | 31.125 | 31.66 | 2,859 | 0.515 | 1.65% |
| 1 Month | 31.905 | 32.485 | 30.225 | 31.60 | 3,476 | -0.13 | -0.41% |
| 3 Months | 35.00 | 37.835 | 30.225 | 32.95 | 4,501 | -3.23 | -9.21% |
| 6 Months | 30.89 | 37.835 | 29.545 | 32.93 | 3,878 | 0.885 | 2.87% |
| 1 Year | 26.50 | 37.835 | 25.01 | 31.47 | 4,794 | 5.28 | 19.91% |
| 3 Years | 32.65 | 37.95 | 23.80 | 29.90 | 3,077 | -0.875 | -2.68% |
| 5 Years | 20.275 | 37.95 | 12.25 | 27.22 | 2,702 | 11.50 | 56.72% |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
