We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hillcrest Energy Technologies Ltd | TG:7HI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0006 | 0.77% | 0.0784 | 0.0744 | 0.0822 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 0.0738 | 0.00 | 0.00% | 0.0738 | 0.0738 | 0.00 |
| 27 Jan 2025 | 0.0738 | 0.00 | 0.00% | 0.0738 | 0.0738 | 0.00 |
| 24 Jan 2025 | 0.0738 | 0.00 | 0.00% | 0.0738 | 0.0738 | 0.00 |
| 23 Jan 2025 | 0.0738 | 0.00 | 0.00% | 0.0738 | 0.0738 | 0.00 |
| 22 Jan 2025 | 0.0738 | 0.00 | 0.00% | 0.0738 | 0.0738 | 0.00 |
| 21 Jan 2025 | 0.0738 | 0.00 | 0.00% | 0.0738 | 0.0738 | 0.00 |
| 20 Jan 2025 | 0.0738 | 0.00 | 0.00% | 0.0738 | 0.0738 | 0.00 |
| 17 Jan 2025 | 0.0738 | 0.00 | 0.00% | 0.0738 | 0.0738 | 0.00 |
| 16 Jan 2025 | 0.0738 | -0.0034 | -4.40% | 0.0738 | 0.0738 | 1 |
| 15 Jan 2025 | 0.0772 | -0.0062 | -7.43% | 0.0772 | 0.0852 | 329 |
| 14 Jan 2025 | 0.0834 | 0.00 | 0.00% | 0.0834 | 0.0834 | 0.00 |
| 13 Jan 2025 | 0.0834 | 0.00 | 0.00% | 0.0834 | 0.0834 | 0.00 |
| 10 Jan 2025 | 0.0834 | 0.00 | 0.00% | 0.0834 | 0.0834 | 0.00 |
| 09 Jan 2025 | 0.0834 | 0.0052 | 6.65% | 0.0834 | 0.0834 | 12,000 |
| 08 Jan 2025 | 0.0782 | 0.00 | 0.00% | 0.0782 | 0.0782 | 0.00 |
| 07 Jan 2025 | 0.0782 | 0.00 | 0.00% | 0.0782 | 0.0782 | 0.00 |
| 06 Jan 2025 | 0.0782 | -0.0104 | -11.74% | 0.0782 | 0.094 | 264,707 |
| 03 Jan 2025 | 0.0886 | -0.0014 | -1.56% | 0.0886 | 0.0886 | 11,286 |
| 02 Jan 2025 | 0.09 | 0.006 | 7.14% | 0.0764 | 0.09 | 11,500 |
| 30 Dec 2024 | 0.084 | 0.0096 | 12.90% | 0.084 | 0.084 | 7,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.0764 | 0.094 | 0.0738 | 0.079251 | 49,971 | 0.002 | 2.62% |
| 3 Months | 0.122 | 0.1365 | 0.0738 | 0.087221 | 23,214 | -0.0436 | -35.74% |
| 6 Months | 0.22 | 0.22 | 0.0738 | 0.098845 | 12,021 | -0.1416 | -64.36% |
| 1 Year | 0.187 | 0.36 | 0.0738 | 0.194771 | 19,687 | -0.1086 | -58.07% |
| 3 Years | 0.434 | 0.434 | 0.0738 | 0.212358 | 16,728 | -0.3556 | -81.94% |
| 5 Years | 0.434 | 0.434 | 0.0738 | 0.212358 | 16,728 | -0.3556 | -81.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
