We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hillcrest Energy Technologies Ltd | TG:7HI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0006 | 0.71% | 0.0856 | 0.0776 | 0.0856 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0856 | 0.0856 | 0.0856 | 7,009 | 19:32:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 0.0774 | 0.00 | 0.00% | 0.0774 | 0.0854 | 340 |
| 14 Mar 2025 | 0.0774 | 0.00 | 0.00% | 0.0774 | 0.0774 | 0.00 |
| 13 Mar 2025 | 0.0774 | -0.0136 | -14.95% | 0.0774 | 0.082 | 31,800 |
| 12 Mar 2025 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 13,000 |
| 11 Mar 2025 | 0.091 | 0.033 | 56.90% | 0.0654 | 0.091 | 38,200 |
| 10 Mar 2025 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.00 |
| 07 Mar 2025 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.00 |
| 06 Mar 2025 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.00 |
| 05 Mar 2025 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.00 |
| 04 Mar 2025 | 0.058 | -0.0094 | -13.95% | 0.058 | 0.0724 | 49,000 |
| 03 Mar 2025 | 0.0674 | -0.011 | -14.03% | 0.0674 | 0.0674 | 10,000 |
| 28 Feb 2025 | 0.0784 | 0.00 | 0.00% | 0.0784 | 0.0784 | 0.00 |
| 27 Feb 2025 | 0.0784 | 0.00 | 0.00% | 0.0784 | 0.0784 | 0.00 |
| 26 Feb 2025 | 0.0784 | 0.00 | 0.00% | 0.0784 | 0.0784 | 0.00 |
| 25 Feb 2025 | 0.0784 | 0.00 | 0.00% | 0.0784 | 0.0784 | 0.00 |
| 24 Feb 2025 | 0.0784 | 0.00 | 0.00% | 0.0784 | 0.0784 | 0.00 |
| 21 Feb 2025 | 0.0784 | 0.00 | 0.00% | 0.0784 | 0.0784 | 0.00 |
| 20 Feb 2025 | 0.0784 | -0.0146 | -15.70% | 0.0784 | 0.0832 | 1,220 |
| 19 Feb 2025 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.00 |
| 18 Feb 2025 | 0.093 | 0.0002 | 0.22% | 0.093 | 0.093 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
