Robotics & Artificial Intelligence ETF Price History - Historical Data for 7GXZ

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Robotics & Artificial Intelligence ETF (7GXZ)
Robotics & Artificial Intelligence ETF (7GXZ) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Robotics & Artificial Intelligence ETF	TG:7GXZ	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.39	1.37%	28.775	28.725	28.81

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:16

Robotics & Artificial In... (7GXZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	29.105	0.00	0.00%	29.105	29.105	0
21 Jun 2024	29.105	0.00	0.00%	29.105	29.105	0
20 Jun 2024	29.105	0.00	0.00%	29.105	29.105	0
19 Jun 2024	29.105	0.00	0.00%	29.105	29.105	0
18 Jun 2024	29.105	-0.30	-1.00%	29.105	29.105	5
17 Jun 2024	29.40	0.00	0.00%	29.40	29.40	0
14 Jun 2024	29.40	0.71	2.47%	29.40	29.40	60
13 Jun 2024	28.69	0.00	0.00%	28.69	28.69	0
12 Jun 2024	28.69	0.00	0.00%	28.69	28.69	0
11 Jun 2024	28.69	0.00	0.00%	28.69	28.69	0
10 Jun 2024	28.69	0.00	0.00%	28.69	28.69	0
07 Jun 2024	28.69	-0.15	-0.50%	28.69	29.00	202
06 Jun 2024	28.835	-0.35	-1.18%	28.835	28.835	51
05 Jun 2024	29.18	0.00	0.00%	29.18	29.18	0
04 Jun 2024	29.18	0.00	0.00%	29.18	29.18	0
03 Jun 2024	29.18	0.00	0.00%	29.18	29.18	0
31 May 2024	29.18	0.00	0.00%	29.18	29.18	0
30 May 2024	29.18	0.00	0.00%	29.18	29.18	0
29 May 2024	29.18	0.00	0.00%	29.18	29.18	0
28 May 2024	29.18	0.00	0.00%	29.18	29.18	0
27 May 2024	29.18	0.00	0.00%	29.18	29.18	0
24 May 2024	29.18	0.00	0.00%	29.18	29.18	0

Download more Robotics & Artificial Intelligence ETF Historical Data

Robotics & Artificial In...

DAPF25 - Janeiro 2025

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions