Global X Gold Explorers ETF Price History - Historical Data for 7GXR

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
Global X Gold Explorers ETF (7GXR)
Global X Gold Explorers ETF (7GXR) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Global X Gold Explorers ETF	TG:7GXR	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.06	-0.23%	25.87	25.415	26.325

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:16

Global X Gold Explorers ... (7GXR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	26.00	0.00	0.00%	26.00	26.00	0
27 Jun 2024	26.00	0.00	0.00%	26.00	26.00	0
26 Jun 2024	26.00	0.00	0.00%	26.00	26.00	0
25 Jun 2024	26.00	0.00	0.00%	26.00	26.00	0
24 Jun 2024	26.00	0.00	0.00%	26.00	26.00	0
21 Jun 2024	26.00	0.00	0.00%	26.00	26.00	0
20 Jun 2024	26.00	-0.37	-1.40%	26.00	26.00	44
19 Jun 2024	26.37	0.00	0.00%	26.37	26.37	0
18 Jun 2024	26.37	0.00	0.00%	26.37	26.37	0
17 Jun 2024	26.37	0.00	0.00%	26.37	26.37	0
14 Jun 2024	26.37	0.00	0.00%	26.37	26.37	0
13 Jun 2024	26.37	0.00	0.00%	26.37	26.37	0
12 Jun 2024	26.37	0.00	0.00%	26.37	26.37	0
11 Jun 2024	26.37	0.00	0.00%	26.37	26.37	0
10 Jun 2024	26.37	0.00	0.00%	26.37	26.37	0
07 Jun 2024	26.37	-0.59	-2.19%	26.37	26.37	85
06 Jun 2024	26.96	0.00	0.00%	26.96	26.96	0
05 Jun 2024	26.96	0.00	0.00%	26.96	26.96	0
04 Jun 2024	26.96	0.00	0.00%	26.96	26.96	0
03 Jun 2024	26.96	1.16	4.50%	26.96	26.96	37
31 May 2024	25.80	0.00	0.00%	25.80	25.80	0
30 May 2024	25.80	0.00	0.00%	25.80	25.80	0
29 May 2024	25.80	0.00	0.00%	25.80	25.80	0

Download more Global X Gold Explorers ETF Historical Data

Global X Gold Explorers ...

Blackrock Luxembourg

BlackRock Institutional ...

Devant Recebiveis Imobil...

Republic of Austria

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions