ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
GoviEx Uranium Inc	TG:7GU	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0284	0.0247	0.0321

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0284	0.0284	0.0284	10,562	21:00:14

GoviEx Uranium (7GU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	0.0284	0.0037	14.98%	0.0284	0.0284	10,562
27 Feb 2025	0.0247	-0.0008	-3.14%	0.0247	0.0269	13,000
26 Feb 2025	0.0255	0.00	0.00%	0.0255	0.0255	0.00
25 Feb 2025	0.0255	-0.002	-7.27%	0.0255	0.0255	15,000
24 Feb 2025	0.0275	-0.0085	-23.61%	0.024	0.03	353,500
21 Feb 2025	0.036	0.0044	13.92%	0.0333	0.036	45,000
20 Feb 2025	0.0316	0.00	0.00%	0.0316	0.0316	0.00
19 Feb 2025	0.0316	0.0033	11.66%	0.0316	0.0316	8,647
18 Feb 2025	0.0283	0.0003	1.07%	0.0251	0.0361	77,540
17 Feb 2025	0.028	0.0048	20.69%	0.0242	0.028	80,000
14 Feb 2025	0.0232	-0.0037	-13.75%	0.0232	0.031	274,500
13 Feb 2025	0.0269	0.0017	6.75%	0.0231	0.0269	65,700
12 Feb 2025	0.0252	0.0001	0.40%	0.0252	0.0299	208,074
11 Feb 2025	0.0251	-0.0039	-13.45%	0.0251	0.0279	125,873
10 Feb 2025	0.029	0.0037	14.62%	0.0238	0.0329	203,501
07 Feb 2025	0.0253	0.0002	0.80%	0.0253	0.0253	1,883
06 Feb 2025	0.0251	0.0009	3.72%	0.0251	0.034	64,553
05 Feb 2025	0.0242	-0.0046	-15.97%	0.0242	0.0242	30,954
04 Feb 2025	0.0288	0.0037	14.74%	0.0236	0.0288	147,000
03 Feb 2025	0.0251	0.0003	1.21%	0.0251	0.0286	207,435

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0333	0.036	0.024	0.028241	106,625	-0.0049	-14.71%
1 Month	0.0366	0.037	0.0231	0.026156	138,479	-0.0082	-22.40%
3 Months	0.0408	0.0482	0.0231	0.031377	105,275	-0.0124	-30.39%
6 Months	0.0365	0.0895	0.0231	0.040453	97,075	-0.0081	-22.19%
1 Year	0.1155	0.1335	0.022	0.05284	94,219	-0.0871	-75.41%
3 Years	0.0904	0.17	0.022	0.077191	95,575	-0.062	-68.58%
5 Years	0.0904	0.17	0.022	0.077191	95,575	-0.062	-68.58%