We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GoviEx Uranium Inc | TG:7GU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0374 | 0.035 | 0.0398 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.038 | 0.0351 | 0.037 | 88,954 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.0351 | -0.0024 | -6.40% | 0.0351 | 0.038 | 88,954 |
| 09 Jan 2025 | 0.0375 | -0.0022 | -5.54% | 0.0375 | 0.0376 | 73,015 |
| 08 Jan 2025 | 0.0397 | -0.0003 | -0.75% | 0.0364 | 0.0397 | 6,500 |
| 07 Jan 2025 | 0.04 | -0.0039 | -8.88% | 0.0395 | 0.042 | 63,385 |
| 06 Jan 2025 | 0.0439 | 0.0095 | 27.62% | 0.0359 | 0.0482 | 262,650 |
| 03 Jan 2025 | 0.0344 | -0.0016 | -4.44% | 0.0275 | 0.0345 | 62,144 |
| 02 Jan 2025 | 0.036 | 0.0031 | 9.42% | 0.0329 | 0.0396 | 52,000 |
| 30 Dec 2024 | 0.0329 | 0.0028 | 9.30% | 0.027 | 0.0331 | 437,704 |
| 27 Dec 2024 | 0.0301 | -0.0039 | -11.47% | 0.0301 | 0.033 | 52,000 |
| 23 Dec 2024 | 0.034 | 0.001 | 3.03% | 0.034 | 0.0393 | 59,493 |
| 20 Dec 2024 | 0.033 | 0.0034 | 11.49% | 0.0325 | 0.033 | 18,500 |
| 19 Dec 2024 | 0.0296 | 0.0001 | 0.34% | 0.0295 | 0.0329 | 168,879 |
| 18 Dec 2024 | 0.0295 | -0.0016 | -5.14% | 0.0252 | 0.034 | 169,344 |
| 17 Dec 2024 | 0.0311 | -0.0049 | -13.61% | 0.0311 | 0.0354 | 87,396 |
| 16 Dec 2024 | 0.036 | -0.0032 | -8.16% | 0.036 | 0.036 | 76,500 |
| 13 Dec 2024 | 0.0392 | 0.0031 | 8.59% | 0.0392 | 0.0406 | 20,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0335 | 0.0482 | 0.0275 | 0.041052 | 93,539 | 0.0039 | 11.64% |
| 1 Month | 0.04 | 0.0482 | 0.0252 | 0.034745 | 107,334 | -0.0026 | -6.50% |
| 3 Months | 0.0575 | 0.0679 | 0.0252 | 0.040649 | 74,199 | -0.0201 | -34.96% |
| 6 Months | 0.0331 | 0.0895 | 0.022 | 0.043399 | 89,254 | 0.0043 | 12.99% |
| 1 Year | 0.1045 | 0.17 | 0.022 | 0.07246 | 98,386 | -0.0671 | -64.21% |
| 3 Years | 0.0904 | 0.17 | 0.022 | 0.082262 | 94,515 | -0.053 | -58.63% |
| 5 Years | 0.0904 | 0.17 | 0.022 | 0.082262 | 94,515 | -0.053 | -58.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
