We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GoviEx Uranium Inc | TG:7GU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0101 | -13.89% | 0.0626 | 0.0515 | 0.0734 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0749 | 0.0653 | 0.0749 | 138,341 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0653 | -0.0096 | -12.82% | 0.0653 | 0.0749 | 138,341 |
| 30 May 2024 | 0.0749 | 0.0029 | 4.03% | 0.0749 | 0.0749 | 27,832 |
| 29 May 2024 | 0.072 | -0.0021 | -2.83% | 0.072 | 0.0876 | 105,650 |
| 28 May 2024 | 0.0741 | 0.0015 | 2.07% | 0.0741 | 0.0794 | 42,832 |
| 27 May 2024 | 0.0726 | 0.0005 | 0.69% | 0.0726 | 0.0726 | 10,000 |
| 24 May 2024 | 0.0721 | -0.0069 | -8.73% | 0.0721 | 0.082 | 26,612 |
| 23 May 2024 | 0.079 | 0.0069 | 9.57% | 0.079 | 0.081 | 40,985 |
| 22 May 2024 | 0.0721 | -0.011 | -13.24% | 0.0721 | 0.0721 | 5,000 |
| 21 May 2024 | 0.0831 | -0.0029 | -3.37% | 0.0711 | 0.0831 | 21,000 |
| 20 May 2024 | 0.086 | 0.0155 | 21.99% | 0.0834 | 0.0876 | 89,890 |
| 17 May 2024 | 0.0705 | 0.0005 | 0.71% | 0.0705 | 0.0705 | 15,500 |
| 16 May 2024 | 0.07 | -0.0095 | -11.95% | 0.07 | 0.0789 | 5,750 |
| 15 May 2024 | 0.0795 | 0.0094 | 13.41% | 0.0795 | 0.0795 | 9,000 |
| 14 May 2024 | 0.0701 | 0.00 | 0.00% | 0.0701 | 0.0701 | 0.00 |
| 13 May 2024 | 0.0701 | -0.0002 | -0.28% | 0.0701 | 0.0813 | 3,693 |
| 10 May 2024 | 0.0703 | 0.0023 | 3.38% | 0.0703 | 0.0703 | 15,285 |
| 09 May 2024 | 0.068 | -0.0045 | -6.21% | 0.0679 | 0.0686 | 47,595 |
| 08 May 2024 | 0.0725 | 0.0032 | 4.62% | 0.0725 | 0.0844 | 18,376 |
| 07 May 2024 | 0.0693 | 0.0034 | 5.16% | 0.0617 | 0.0749 | 78,105 |
| 06 May 2024 | 0.0659 | 0.0098 | 17.47% | 0.0551 | 0.0703 | 151,528 |
| 03 May 2024 | 0.0561 | -0.002 | -3.44% | 0.0561 | 0.068 | 261,541 |
| 02 May 2024 | 0.0581 | -0.0078 | -11.84% | 0.0561 | 0.0658 | 165,076 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.082 | 0.0876 | 0.0653 | 0.072842 | 42,585 | -0.0194 | -23.66% |
| 1 Month | 0.068 | 0.0876 | 0.0551 | 0.068397 | 51,378 | -0.0054 | -7.94% |
| 3 Months | 0.1335 | 0.1335 | 0.0551 | 0.082671 | 88,971 | -0.0709 | -53.11% |
| 6 Months | 0.128 | 0.17 | 0.0551 | 0.107987 | 98,683 | -0.0654 | -51.09% |
| 1 Year | 0.0904 | 0.17 | 0.0551 | 0.110005 | 94,753 | -0.0278 | -30.75% |
| 3 Years | 0.0904 | 0.17 | 0.0551 | 0.110005 | 94,753 | -0.0278 | -30.75% |
| 5 Years | 0.0904 | 0.17 | 0.0551 | 0.110005 | 94,753 | -0.0278 | -30.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
