We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Paragon 28 Inc | TG:7GQ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.00 | 11.90 | 12.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:03:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0.00 |
| 13 Mar 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0.00 |
| 12 Mar 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0.00 |
| 11 Mar 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0.00 |
| 10 Mar 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0.00 |
| 07 Mar 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0.00 |
| 06 Mar 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0.00 |
| 05 Mar 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0.00 |
| 04 Mar 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0.00 |
| 03 Mar 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0.00 |
| 28 Feb 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0.00 |
| 27 Feb 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0.00 |
| 26 Feb 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0.00 |
| 25 Feb 2025 | 12.30 | -0.30 | -2.38% | 12.30 | 12.30 | 228 |
| 24 Feb 2025 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 0.00 |
| 21 Feb 2025 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 0.00 |
| 20 Feb 2025 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 0.00 |
| 19 Feb 2025 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 0.00 |
| 18 Feb 2025 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 0.00 |
| 17 Feb 2025 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 12.30 | 12.30 | 12.30 | 12.30 | 228 | -0.30 | -2.44% |
| 3 Months | 9.65 | 12.80 | 9.65 | 11.75 | 442 | 2.35 | 24.35% |
| 6 Months | 9.60 | 12.80 | 9.60 | 11.39 | 456 | 2.40 | 25.00% |
| 1 Year | 9.60 | 12.80 | 9.60 | 11.39 | 456 | 2.40 | 25.00% |
| 3 Years | 9.60 | 12.80 | 9.60 | 11.39 | 456 | 2.40 | 25.00% |
| 5 Years | 9.60 | 12.80 | 9.60 | 11.39 | 456 | 2.40 | 25.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
