We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alphawave IP Group Plc | TG:7GL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -3.61% | 1.604 | 1.588 | 1.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.622 | 1.574 | 1.602 | 24,000 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.59 | -0.09 | -5.24% | 1.574 | 1.622 | 24,000 |
| 30 May 2024 | 1.678 | 0.06 | 3.84% | 1.608 | 1.678 | 24,287 |
| 29 May 2024 | 1.616 | -0.02 | -1.22% | 1.616 | 1.648 | 13,121 |
| 28 May 2024 | 1.636 | 0.00 | -0.12% | 1.58 | 1.65 | 19,184 |
| 27 May 2024 | 1.638 | 0.01 | 0.49% | 1.61 | 1.648 | 9,988 |
| 24 May 2024 | 1.63 | 0.05 | 3.16% | 1.578 | 1.63 | 23,048 |
| 23 May 2024 | 1.58 | 0.02 | 1.54% | 1.544 | 1.618 | 48,777 |
| 22 May 2024 | 1.556 | 0.01 | 0.78% | 1.518 | 1.568 | 46,849 |
| 21 May 2024 | 1.544 | 0.01 | 0.52% | 1.474 | 1.544 | 12,700 |
| 20 May 2024 | 1.536 | 0.05 | 3.64% | 1.468 | 1.56 | 34,650 |
| 17 May 2024 | 1.482 | -0.02 | -1.20% | 1.464 | 1.482 | 13,415 |
| 16 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.522 | 12,663 |
| 15 May 2024 | 1.50 | 0.01 | 0.81% | 1.47 | 1.51 | 5,976 |
| 14 May 2024 | 1.488 | 0.05 | 3.77% | 1.424 | 1.488 | 27,704 |
| 13 May 2024 | 1.434 | -0.02 | -1.38% | 1.38 | 1.46 | 6,911 |
| 10 May 2024 | 1.454 | 0.03 | 2.25% | 1.42 | 1.47 | 96,823 |
| 09 May 2024 | 1.422 | 0.00 | 0.00% | 1.418 | 1.442 | 2,782 |
| 08 May 2024 | 1.422 | -0.03 | -1.93% | 1.422 | 1.446 | 1,100 |
| 07 May 2024 | 1.45 | 0.03 | 2.26% | 1.374 | 1.468 | 16,839 |
| 06 May 2024 | 1.418 | 0.02 | 1.43% | 1.386 | 1.434 | 15,668 |
| 03 May 2024 | 1.398 | 0.07 | 5.59% | 1.326 | 1.40 | 12,004 |
| 02 May 2024 | 1.324 | -0.18 | -11.97% | 1.298 | 1.448 | 38,205 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
