We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Geo Energy Resources Limited | TG:7GE | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0006 | 0.33% | 0.1846 | 0.1726 | 0.1964 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:50:14 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
09 Dec 2024 | 0.1762 | 0.00 | 0.00% | 0.1762 | 0.1762 | 0.00 |
06 Dec 2024 | 0.1762 | 0.00 | 0.00% | 0.1762 | 0.1762 | 0.00 |
05 Dec 2024 | 0.1762 | 0.00 | 0.00% | 0.1762 | 0.1762 | 0.00 |
04 Dec 2024 | 0.1762 | 0.00 | 0.00% | 0.1762 | 0.1762 | 0.00 |
03 Dec 2024 | 0.1762 | -0.0038 | -2.11% | 0.1762 | 0.1762 | 8,000 |
02 Dec 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.00 |
29 Nov 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.00 |
28 Nov 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.00 |
27 Nov 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.00 |
26 Nov 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.00 |
25 Nov 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.00 |
22 Nov 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.00 |
21 Nov 2024 | 0.18 | 0.0076 | 4.41% | 0.18 | 0.18 | 3,850 |
20 Nov 2024 | 0.1724 | -0.009 | -4.96% | 0.1724 | 0.1724 | 1,000 |
19 Nov 2024 | 0.1814 | 0.00 | 0.00% | 0.1814 | 0.1814 | 0.00 |
18 Nov 2024 | 0.1814 | 0.00 | 0.00% | 0.1814 | 0.1814 | 0.00 |
15 Nov 2024 | 0.1814 | 0.00 | 0.00% | 0.1814 | 0.1814 | 0.00 |
14 Nov 2024 | 0.1814 | 0.00 | 0.00% | 0.1814 | 0.1814 | 0.00 |
13 Nov 2024 | 0.1814 | 0.00 | 0.00% | 0.1814 | 0.1814 | 0.00 |
12 Nov 2024 | 0.1814 | 0.00 | 0.00% | 0.1814 | 0.1814 | 0.00 |
11 Nov 2024 | 0.1814 | 0.00 | 0.00% | 0.1814 | 0.1814 | 0.00 |
08 Nov 2024 | 0.1814 | 0.0104 | 6.08% | 0.1814 | 0.1814 | 5,630 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1762 | 0.1762 | 0.1762 | 0.1762 | 8,000 | 0.0084 | 4.77% |
1 Month | 0.1724 | 0.18 | 0.1724 | 0.177043 | 4,283 | 0.0122 | 7.08% |
3 Months | 0.1666 | 0.193 | 0.1666 | 0.174917 | 9,015 | 0.018 | 10.80% |
6 Months | 0.1824 | 0.1956 | 0.16 | 0.173086 | 7,676 | 0.0022 | 1.21% |
1 Year | 0.28 | 0.282 | 0.16 | 0.205892 | 9,004 | -0.0954 | -34.07% |
3 Years | 0.28 | 0.282 | 0.16 | 0.205892 | 9,004 | -0.0954 | -34.07% |
5 Years | 0.28 | 0.282 | 0.16 | 0.205892 | 9,004 | -0.0954 | -34.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions