ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

7GE Geo Energy Resources Limited

0.1872
0.0002 (0.11%)
06 Dec 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Geo Energy Resources Limited TG:7GE Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.0002 0.11% 0.1872 0.1752 0.1992
High Price Low Price Open Price Shares Traded Last Trade
0.00 22:50:14

Geo Energy Resources (7GE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 20240.17620.000.00%0.17620.17620.00
05 Dec 20240.17620.000.00%0.17620.17620.00
04 Dec 20240.17620.000.00%0.17620.17620.00
03 Dec 20240.1762-0.0038-2.11%0.17620.17628,000
02 Dec 20240.180.000.00%0.180.180.00
29 Nov 20240.180.000.00%0.180.180.00
28 Nov 20240.180.000.00%0.180.180.00
27 Nov 20240.180.000.00%0.180.180.00
26 Nov 20240.180.000.00%0.180.180.00
25 Nov 20240.180.000.00%0.180.180.00
22 Nov 20240.180.000.00%0.180.180.00
21 Nov 20240.180.00764.41%0.180.183,850
20 Nov 20240.1724-0.009-4.96%0.17240.17241,000
19 Nov 20240.18140.000.00%0.18140.18140.00
18 Nov 20240.18140.000.00%0.18140.18140.00
15 Nov 20240.18140.000.00%0.18140.18140.00
14 Nov 20240.18140.000.00%0.18140.18140.00
13 Nov 20240.18140.000.00%0.18140.18140.00
12 Nov 20240.18140.000.00%0.18140.18140.00
11 Nov 20240.18140.000.00%0.18140.18140.00
08 Nov 20240.18140.01046.08%0.18140.18145,630
Download more Geo Energy Resources Limited Historical Data

Geo Energy Resources Limited (7GE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.17620.17620.17620.17628,0000.0116.24%
1 Month0.18140.18140.17240.178374,6200.00583.20%
3 Months0.16660.1930.16660.1749179,0150.020612.36%
6 Months0.18240.1950.160.1730868,0410.00482.63%
1 Year0.280.2820.160.2058929,247-0.0928-33.14%
3 Years0.280.2820.160.2058929,247-0.0928-33.14%
5 Years0.280.2820.160.2058929,247-0.0928-33.14%

Your Recent History

Delayed Upgrade Clock