ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

7GE Geo Energy Resources Limited

0.189
0.00 (0.00%)
15:09:07 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Geo Energy Resources Limited TG:7GE Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.189 0.176 0.20
High Price Low Price Open Price Shares Traded Last Trade
0.00 15:09:07

Geo Energy Resources (7GE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 20240.17620.000.00%0.17620.17620.00
03 Dec 20240.1762-0.0038-2.11%0.17620.17628,000
02 Dec 20240.180.000.00%0.180.180.00
29 Nov 20240.180.000.00%0.180.180.00
28 Nov 20240.180.000.00%0.180.180.00
27 Nov 20240.180.000.00%0.180.180.00
26 Nov 20240.180.000.00%0.180.180.00
25 Nov 20240.180.000.00%0.180.180.00
22 Nov 20240.180.000.00%0.180.180.00
21 Nov 20240.180.00764.41%0.180.183,850
20 Nov 20240.1724-0.009-4.96%0.17240.17241,000
19 Nov 20240.18140.000.00%0.18140.18140.00
18 Nov 20240.18140.000.00%0.18140.18140.00
15 Nov 20240.18140.000.00%0.18140.18140.00
14 Nov 20240.18140.000.00%0.18140.18140.00
13 Nov 20240.18140.000.00%0.18140.18140.00
12 Nov 20240.18140.000.00%0.18140.18140.00
11 Nov 20240.18140.000.00%0.18140.18140.00
08 Nov 20240.18140.01046.08%0.18140.18145,630
07 Nov 20240.171-0.0022-1.27%0.1710.171200
06 Nov 20240.17320.000.00%0.17320.17320.00
05 Nov 20240.17320.000.00%0.17320.17320.00
Download more Geo Energy Resources Limited Historical Data

Geo Energy Resources Limited (7GE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.17620.17620.17620.17628,0000.01287.26%
1 Month0.1710.18140.1710.1782913,7360.01810.53%
3 Months0.160.1930.160.1745158,6480.02918.13%
6 Months0.18240.1950.160.1730868,0410.00663.62%
1 Year0.280.2820.160.2058929,247-0.091-32.50%
3 Years0.280.2820.160.2058929,247-0.091-32.50%
5 Years0.280.2820.160.2058929,247-0.091-32.50%

Your Recent History

Delayed Upgrade Clock