We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Geo Energy Resources Limited | TG:7GE | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.189 | 0.1758 | 0.1998 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 14:24:35 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Dec 2024 | 0.1762 | 0.00 | 0.00% | 0.1762 | 0.1762 | 0.00 |
03 Dec 2024 | 0.1762 | -0.0038 | -2.11% | 0.1762 | 0.1762 | 8,000 |
02 Dec 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.00 |
29 Nov 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.00 |
28 Nov 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.00 |
27 Nov 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.00 |
26 Nov 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.00 |
25 Nov 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.00 |
22 Nov 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.00 |
21 Nov 2024 | 0.18 | 0.0076 | 4.41% | 0.18 | 0.18 | 3,850 |
20 Nov 2024 | 0.1724 | -0.009 | -4.96% | 0.1724 | 0.1724 | 1,000 |
19 Nov 2024 | 0.1814 | 0.00 | 0.00% | 0.1814 | 0.1814 | 0.00 |
18 Nov 2024 | 0.1814 | 0.00 | 0.00% | 0.1814 | 0.1814 | 0.00 |
15 Nov 2024 | 0.1814 | 0.00 | 0.00% | 0.1814 | 0.1814 | 0.00 |
14 Nov 2024 | 0.1814 | 0.00 | 0.00% | 0.1814 | 0.1814 | 0.00 |
13 Nov 2024 | 0.1814 | 0.00 | 0.00% | 0.1814 | 0.1814 | 0.00 |
12 Nov 2024 | 0.1814 | 0.00 | 0.00% | 0.1814 | 0.1814 | 0.00 |
11 Nov 2024 | 0.1814 | 0.00 | 0.00% | 0.1814 | 0.1814 | 0.00 |
08 Nov 2024 | 0.1814 | 0.0104 | 6.08% | 0.1814 | 0.1814 | 5,630 |
07 Nov 2024 | 0.171 | -0.0022 | -1.27% | 0.171 | 0.171 | 200 |
06 Nov 2024 | 0.1732 | 0.00 | 0.00% | 0.1732 | 0.1732 | 0.00 |
05 Nov 2024 | 0.1732 | 0.00 | 0.00% | 0.1732 | 0.1732 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1762 | 0.1762 | 0.1762 | 0.1762 | 8,000 | 0.0128 | 7.26% |
1 Month | 0.171 | 0.1814 | 0.171 | 0.178291 | 3,736 | 0.018 | 10.53% |
3 Months | 0.16 | 0.193 | 0.16 | 0.174515 | 8,648 | 0.029 | 18.13% |
6 Months | 0.1824 | 0.195 | 0.16 | 0.173086 | 8,041 | 0.0066 | 3.62% |
1 Year | 0.28 | 0.282 | 0.16 | 0.205892 | 9,247 | -0.091 | -32.50% |
3 Years | 0.28 | 0.282 | 0.16 | 0.205892 | 9,247 | -0.091 | -32.50% |
5 Years | 0.28 | 0.282 | 0.16 | 0.205892 | 9,247 | -0.091 | -32.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions