We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Petco Health and Wellness Co Inc | TG:7G9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.034 | -1.52% | 2.2005 | 2.108 | 2.293 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 2.37 | 0.00 | 0.00% | 2.37 | 2.37 | 0.00 |
| 13 Mar 2025 | 2.37 | 0.00 | 0.00% | 2.37 | 2.37 | 0.00 |
| 12 Mar 2025 | 2.37 | 0.00 | 0.00% | 2.37 | 2.37 | 0.00 |
| 11 Mar 2025 | 2.37 | 0.00 | 0.00% | 2.37 | 2.37 | 0.00 |
| 10 Mar 2025 | 2.37 | -0.03 | -1.21% | 2.37 | 2.37 | 563 |
| 07 Mar 2025 | 2.399 | -0.11 | -4.38% | 2.399 | 2.399 | 25 |
| 06 Mar 2025 | 2.509 | 0.00 | 0.00% | 2.509 | 2.509 | 0.00 |
| 05 Mar 2025 | 2.509 | 0.00 | 0.00% | 2.509 | 2.509 | 0.00 |
| 04 Mar 2025 | 2.509 | 0.00 | 0.00% | 2.509 | 2.509 | 0.00 |
| 03 Mar 2025 | 2.509 | -0.26 | -9.42% | 2.509 | 2.509 | 22,000 |
| 28 Feb 2025 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 0.00 |
| 27 Feb 2025 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 0.00 |
| 26 Feb 2025 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 0.00 |
| 25 Feb 2025 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 0.00 |
| 24 Feb 2025 | 2.77 | -0.18 | -6.13% | 2.77 | 2.77 | 930 |
| 21 Feb 2025 | 2.951 | 0.00 | 0.00% | 2.951 | 2.951 | 0.00 |
| 20 Feb 2025 | 2.951 | 0.00 | 0.00% | 2.951 | 2.951 | 0.00 |
| 19 Feb 2025 | 2.951 | 0.00 | 0.00% | 2.951 | 2.951 | 0.00 |
| 18 Feb 2025 | 2.951 | 0.00 | 0.00% | 2.951 | 2.951 | 0.00 |
| 17 Feb 2025 | 2.951 | 0.00 | 0.00% | 2.951 | 2.951 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.399 | 2.399 | 2.37 | 2.37 | 294 | -0.1985 | -8.27% |
| 1 Month | 2.77 | 2.77 | 2.37 | 2.52 | 5,880 | -0.5695 | -20.56% |
| 3 Months | 4.056 | 4.1345 | 2.37 | 2.78 | 1,605 | -1.86 | -45.75% |
| 6 Months | 4.2295 | 5.586 | 2.37 | 3.66 | 1,216 | -2.03 | -47.97% |
| 1 Year | 2.08 | 5.586 | 1.3874 | 3.08 | 2,083 | 0.1205 | 5.79% |
| 3 Years | 4.86 | 5.586 | 1.3874 | 3.07 | 1,734 | -2.66 | -54.72% |
| 5 Years | 4.86 | 5.586 | 1.3874 | 3.07 | 1,734 | -2.66 | -54.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
