We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Freshpet Inc | TG:7FP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.95 | 1.33% | 148.90 | 148.20 | 149.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 149.50 | 147.85 | 147.85 | 19 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 149.50 | 0.30 | 0.20% | 147.85 | 149.50 | 19 |
| 02 Dec 2024 | 149.20 | 0.60 | 0.40% | 146.60 | 149.20 | 129 |
| 29 Nov 2024 | 148.60 | 1.55 | 1.05% | 144.50 | 148.60 | 170 |
| 28 Nov 2024 | 147.05 | 0.00 | 0.00% | 147.05 | 147.05 | 0.00 |
| 27 Nov 2024 | 147.05 | -4.25 | -2.81% | 147.05 | 149.30 | 180 |
| 26 Nov 2024 | 151.30 | 3.40 | 2.30% | 146.75 | 151.30 | 17 |
| 25 Nov 2024 | 147.90 | -1.85 | -1.24% | 147.90 | 150.40 | 2,211 |
| 22 Nov 2024 | 149.75 | 0.95 | 0.64% | 149.10 | 149.75 | 45 |
| 21 Nov 2024 | 148.80 | 3.55 | 2.44% | 145.55 | 148.80 | 74 |
| 20 Nov 2024 | 145.25 | -2.50 | -1.69% | 145.25 | 148.20 | 324 |
| 19 Nov 2024 | 147.75 | 3.25 | 2.25% | 147.15 | 147.75 | 305 |
| 18 Nov 2024 | 144.50 | 2.25 | 1.58% | 142.15 | 144.50 | 119 |
| 15 Nov 2024 | 142.25 | -1.00 | -0.70% | 142.15 | 142.65 | 106 |
| 14 Nov 2024 | 143.25 | -2.75 | -1.88% | 143.25 | 147.00 | 53 |
| 13 Nov 2024 | 146.00 | -0.35 | -0.24% | 145.05 | 146.70 | 258 |
| 12 Nov 2024 | 146.35 | -0.70 | -0.48% | 146.35 | 147.85 | 41 |
| 11 Nov 2024 | 147.05 | 0.35 | 0.24% | 145.60 | 148.00 | 95 |
| 08 Nov 2024 | 146.70 | 7.10 | 5.09% | 142.20 | 147.00 | 67 |
| 07 Nov 2024 | 139.60 | -5.70 | -3.92% | 139.60 | 145.30 | 66 |
| 06 Nov 2024 | 145.30 | 6.90 | 4.99% | 141.25 | 146.95 | 270 |
| 05 Nov 2024 | 138.40 | 0.40 | 0.29% | 137.10 | 140.45 | 623 |
| 04 Nov 2024 | 138.00 | 12.95 | 10.36% | 122.15 | 139.50 | 410 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
