We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Freshpet Inc | TG:7FP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.42% | 119.40 | 116.40 | 122.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 121.05 | 119.40 | 119.40 | 51 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 122.60 | 2.20 | 1.83% | 122.00 | 122.60 | 101 |
| 21 Jun 2024 | 120.40 | 1.40 | 1.18% | 120.40 | 120.40 | 20 |
| 20 Jun 2024 | 119.00 | -4.95 | -3.99% | 119.00 | 125.50 | 285 |
| 19 Jun 2024 | 123.95 | 1.05 | 0.85% | 123.00 | 125.15 | 265 |
| 18 Jun 2024 | 122.90 | 3.80 | 3.19% | 120.45 | 123.50 | 105 |
| 17 Jun 2024 | 119.10 | 0.90 | 0.76% | 116.80 | 120.20 | 109 |
| 14 Jun 2024 | 118.20 | 3.45 | 3.01% | 115.70 | 118.35 | 30 |
| 13 Jun 2024 | 114.75 | -5.10 | -4.26% | 114.75 | 114.75 | 5 |
| 12 Jun 2024 | 119.85 | -1.30 | -1.07% | 119.85 | 119.85 | 30 |
| 11 Jun 2024 | 121.15 | 3.65 | 3.11% | 120.15 | 121.35 | 47 |
| 10 Jun 2024 | 117.50 | 0.75 | 0.64% | 117.50 | 117.50 | 20 |
| 07 Jun 2024 | 116.75 | -4.35 | -3.59% | 116.75 | 118.65 | 35 |
| 06 Jun 2024 | 121.10 | 0.05 | 0.04% | 121.10 | 122.80 | 450 |
| 05 Jun 2024 | 121.05 | 0.75 | 0.62% | 121.05 | 121.05 | 34 |
| 04 Jun 2024 | 120.30 | 0.00 | 0.00% | 119.80 | 120.30 | 3 |
| 03 Jun 2024 | 120.30 | -1.10 | -0.91% | 120.30 | 121.75 | 32 |
| 31 May 2024 | 121.40 | 0.00 | 0.00% | 121.40 | 121.40 | 0.00 |
| 30 May 2024 | 121.40 | 2.40 | 2.02% | 121.40 | 121.40 | 22 |
| 29 May 2024 | 119.00 | -2.35 | -1.94% | 119.00 | 120.40 | 189 |
| 28 May 2024 | 121.35 | 0.00 | 0.00% | 121.35 | 121.35 | 0.00 |
| 27 May 2024 | 121.35 | 3.45 | 2.93% | 121.35 | 121.35 | 4 |
| 24 May 2024 | 117.90 | 0.40 | 0.34% | 117.90 | 117.90 | 1 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
