We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Freshpet Inc | TG:7FP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.14% | 140.00 | 139.10 | 140.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 140.50 | 140.00 | 140.50 | 5 | 17:53:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 137.95 | -2.70 | -1.92% | 137.70 | 138.15 | 46 |
| 03 Jan 2025 | 140.65 | -3.05 | -2.12% | 139.95 | 140.65 | 46 |
| 02 Jan 2025 | 143.70 | 4.50 | 3.23% | 142.75 | 144.65 | 149 |
| 30 Dec 2024 | 139.20 | 0.75 | 0.54% | 139.20 | 140.55 | 25 |
| 27 Dec 2024 | 138.45 | 2.20 | 1.61% | 138.35 | 140.85 | 251 |
| 23 Dec 2024 | 136.25 | 2.25 | 1.68% | 136.10 | 139.40 | 93 |
| 20 Dec 2024 | 134.00 | -1.70 | -1.25% | 132.50 | 135.00 | 676 |
| 19 Dec 2024 | 135.70 | 0.00 | 0.00% | 133.75 | 135.80 | 157 |
| 18 Dec 2024 | 135.70 | -2.65 | -1.92% | 135.70 | 135.70 | 46 |
| 17 Dec 2024 | 138.35 | -1.70 | -1.21% | 138.35 | 139.20 | 17 |
| 16 Dec 2024 | 140.05 | 2.20 | 1.60% | 140.05 | 141.95 | 154 |
| 13 Dec 2024 | 137.85 | -0.65 | -0.47% | 137.85 | 139.25 | 91 |
| 12 Dec 2024 | 138.50 | -1.15 | -0.82% | 138.50 | 141.00 | 77 |
| 11 Dec 2024 | 139.65 | -2.10 | -1.48% | 139.65 | 139.65 | 1 |
| 10 Dec 2024 | 141.75 | -0.65 | -0.46% | 141.05 | 142.70 | 45 |
| 09 Dec 2024 | 142.40 | -5.05 | -3.42% | 141.35 | 150.05 | 572 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.75 | 144.65 | 137.70 | 142.02 | 80 | -2.75 | -1.93% |
| 1 Month | 141.05 | 144.65 | 132.50 | 137.09 | 125 | -1.05 | -0.74% |
| 3 Months | 132.90 | 151.30 | 120.85 | 141.39 | 189 | 7.10 | 5.34% |
| 6 Months | 123.85 | 151.30 | 100.15 | 131.05 | 154 | 16.15 | 13.04% |
| 1 Year | 78.36 | 151.30 | 75.54 | 122.85 | 119 | 61.64 | 78.66% |
| 3 Years | 71.10 | 151.30 | 51.66 | 116.00 | 106 | 68.90 | 96.91% |
| 5 Years | 71.10 | 151.30 | 51.66 | 116.00 | 106 | 68.90 | 96.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
