We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tecnoglass Inc | TG:7FH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 72.18 | 71.78 | 72.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:16:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 71.66 | -0.28 | -0.39% | 71.66 | 71.66 | 1 |
| 08 Jan 2025 | 71.94 | 1.28 | 1.81% | 71.94 | 71.94 | 15 |
| 07 Jan 2025 | 70.66 | -2.98 | -4.05% | 70.36 | 75.28 | 106 |
| 06 Jan 2025 | 73.64 | -3.30 | -4.29% | 73.64 | 74.44 | 56 |
| 03 Jan 2025 | 76.94 | 0.00 | 0.00% | 76.94 | 76.94 | 0.00 |
| 02 Jan 2025 | 76.94 | -0.98 | -1.26% | 76.94 | 77.08 | 28 |
| 30 Dec 2024 | 77.92 | -0.50 | -0.64% | 77.92 | 77.92 | 1 |
| 27 Dec 2024 | 78.42 | 0.88 | 1.13% | 78.42 | 79.74 | 62 |
| 23 Dec 2024 | 77.54 | -0.82 | -1.05% | 77.54 | 77.58 | 21 |
| 20 Dec 2024 | 78.36 | 1.90 | 2.48% | 76.52 | 78.36 | 49 |
| 19 Dec 2024 | 76.46 | 0.56 | 0.74% | 75.32 | 76.86 | 234 |
| 18 Dec 2024 | 75.90 | -1.10 | -1.43% | 75.90 | 79.46 | 29 |
| 17 Dec 2024 | 77.00 | -3.96 | -4.89% | 77.00 | 80.86 | 196 |
| 16 Dec 2024 | 80.96 | -0.82 | -1.00% | 80.04 | 80.96 | 212 |
| 13 Dec 2024 | 81.78 | 0.00 | 0.00% | 81.78 | 81.78 | 0.00 |
| 12 Dec 2024 | 81.78 | 0.48 | 0.59% | 81.78 | 81.78 | 39 |
| 11 Dec 2024 | 81.30 | 2.32 | 2.94% | 80.62 | 81.64 | 115 |
| 10 Dec 2024 | 78.98 | 1.22 | 1.57% | 77.74 | 78.98 | 6 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.44 | 75.28 | 70.36 | 71.71 | 45 | -2.26 | -3.04% |
| 1 Month | 80.28 | 80.96 | 70.36 | 76.91 | 78 | -8.10 | -10.09% |
| 3 Months | 72.54 | 81.78 | 63.02 | 73.00 | 101 | -0.36 | -0.50% |
| 6 Months | 50.34 | 81.78 | 42.08 | 65.12 | 103 | 21.84 | 43.38% |
| 1 Year | 40.20 | 81.78 | 34.60 | 50.99 | 158 | 31.98 | 79.55% |
| 3 Years | 34.80 | 81.78 | 26.00 | 42.63 | 207 | 37.38 | 107.41% |
| 5 Years | 34.80 | 81.78 | 26.00 | 42.63 | 207 | 37.38 | 107.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
