![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Tecnoglass Inc | TG:7FH | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.18 | 0.38% | 47.04 | 46.34 | 47.03 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
47.04 | 47.04 | 47.04 | 10 | 10:29:35 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 46.29 | 0.00 | 0.00% | 46.29 | 46.29 | 0.00 |
27 Jun 2024 | 46.29 | 0.28 | 0.61% | 46.20 | 46.96 | 149 |
26 Jun 2024 | 46.01 | 7.31 | 18.89% | 42.77 | 46.01 | 185 |
25 Jun 2024 | 38.70 | -1.44 | -3.59% | 38.70 | 38.70 | 19 |
24 Jun 2024 | 40.14 | 1.05 | 2.69% | 40.14 | 40.14 | 1 |
21 Jun 2024 | 39.09 | -1.45 | -3.58% | 39.09 | 39.09 | 5 |
20 Jun 2024 | 40.54 | -0.75 | -1.82% | 40.54 | 40.54 | 15 |
19 Jun 2024 | 41.29 | 0.84 | 2.08% | 41.29 | 41.29 | 35 |
18 Jun 2024 | 40.45 | -1.41 | -3.37% | 40.45 | 41.05 | 49 |
17 Jun 2024 | 41.86 | -1.28 | -2.97% | 41.79 | 42.42 | 72 |
14 Jun 2024 | 43.14 | 0.00 | 0.00% | 43.14 | 43.14 | 0.00 |
13 Jun 2024 | 43.14 | 1.20 | 2.86% | 43.14 | 43.14 | 3 |
12 Jun 2024 | 41.94 | -0.26 | -0.62% | 41.94 | 41.99 | 85 |
11 Jun 2024 | 42.20 | -0.14 | -0.33% | 42.20 | 42.83 | 48 |
10 Jun 2024 | 42.34 | 0.48 | 1.15% | 41.99 | 42.34 | 211 |
07 Jun 2024 | 41.86 | -1.00 | -2.33% | 41.86 | 43.45 | 101 |
06 Jun 2024 | 42.86 | -4.18 | -8.89% | 42.86 | 44.77 | 33 |
05 Jun 2024 | 47.04 | 0.00 | 0.00% | 47.04 | 47.04 | 0.00 |
04 Jun 2024 | 47.04 | 0.00 | 0.00% | 47.04 | 47.04 | 0.00 |
03 Jun 2024 | 47.04 | -1.31 | -2.71% | 47.04 | 48.18 | 87 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 40.14 | 47.04 | 38.70 | 45.72 | 89 | 6.90 | 17.19% |
1 Month | 48.17 | 48.18 | 38.70 | 43.55 | 69 | -1.13 | -2.35% |
3 Months | 50.06 | 56.02 | 38.70 | 49.81 | 97 | -3.02 | -6.03% |
6 Months | 41.20 | 56.02 | 34.60 | 43.96 | 221 | 5.84 | 14.17% |
1 Year | 34.80 | 56.02 | 26.00 | 37.85 | 266 | 12.24 | 35.17% |
3 Years | 34.80 | 56.02 | 26.00 | 37.85 | 266 | 12.24 | 35.17% |
5 Years | 34.80 | 56.02 | 26.00 | 37.85 | 266 | 12.24 | 35.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions