We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fulgent Genetics Inc | TG:7F0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.70 | 18.80 | 19.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:27:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 18.60 | 0.50 | 2.76% | 18.60 | 18.60 | 4 |
| 02 Dec 2024 | 18.10 | 1.00 | 5.85% | 18.10 | 18.40 | 54 |
| 29 Nov 2024 | 17.10 | -0.30 | -1.72% | 17.10 | 17.30 | 110 |
| 28 Nov 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 0.00 |
| 27 Nov 2024 | 17.40 | -0.40 | -2.25% | 17.40 | 17.40 | 60 |
| 26 Nov 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 0.00 |
| 25 Nov 2024 | 17.80 | 0.80 | 4.71% | 17.80 | 17.80 | 155 |
| 22 Nov 2024 | 17.00 | 1.00 | 6.25% | 17.00 | 17.00 | 200 |
| 21 Nov 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0.00 |
| 20 Nov 2024 | 16.00 | 0.10 | 0.63% | 16.00 | 16.00 | 37 |
| 19 Nov 2024 | 15.90 | -0.70 | -4.22% | 15.90 | 15.90 | 15 |
| 18 Nov 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 0.00 |
| 15 Nov 2024 | 16.60 | -0.40 | -2.35% | 16.60 | 16.60 | 100 |
| 14 Nov 2024 | 17.00 | -1.20 | -6.59% | 16.90 | 17.40 | 305 |
| 13 Nov 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 0.00 |
| 12 Nov 2024 | 18.20 | -0.40 | -2.15% | 18.20 | 18.60 | 130 |
| 11 Nov 2024 | 18.60 | -0.50 | -2.62% | 18.10 | 18.60 | 155 |
| 08 Nov 2024 | 19.10 | -1.10 | -5.45% | 19.10 | 20.40 | 45 |
| 07 Nov 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0.00 |
| 06 Nov 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0.00 |
| 05 Nov 2024 | 20.20 | 0.80 | 4.12% | 20.00 | 20.20 | 88 |
| 04 Nov 2024 | 19.40 | 0.10 | 0.52% | 19.40 | 19.40 | 10 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.40 | 18.60 | 17.10 | 17.44 | 57 | 1.30 | 7.47% |
| 1 Month | 20.40 | 20.40 | 15.90 | 17.46 | 105 | -1.70 | -8.33% |
| 3 Months | 20.00 | 21.00 | 15.90 | 18.34 | 114 | -1.30 | -6.50% |
| 6 Months | 19.30 | 22.20 | 15.90 | 18.98 | 94 | -0.60 | -3.11% |
| 1 Year | 25.20 | 27.20 | 15.90 | 20.72 | 105 | -6.50 | -25.79% |
| 3 Years | 30.55 | 30.55 | 15.90 | 21.31 | 107 | -11.85 | -38.79% |
| 5 Years | 30.55 | 30.55 | 15.90 | 21.31 | 107 | -11.85 | -38.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
