We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Fulgent Genetics Inc | TG:7F0 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 19.10 | 18.80 | 19.30 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
18.90 | 18.90 | 18.90 | 20 | 22:50:16 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 18.90 | 0.20 | 1.07% | 18.90 | 18.90 | 20 |
25 Jun 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 0.00 |
24 Jun 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 0.00 |
21 Jun 2024 | 18.70 | 0.20 | 1.08% | 18.70 | 18.70 | 6 |
20 Jun 2024 | 18.50 | 0.30 | 1.65% | 18.50 | 18.50 | 1 |
19 Jun 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 0.00 |
18 Jun 2024 | 18.20 | 0.40 | 2.25% | 18.00 | 18.20 | 174 |
17 Jun 2024 | 17.80 | 0.00 | 0.00% | 17.60 | 17.80 | 140 |
14 Jun 2024 | 17.80 | -0.90 | -4.81% | 17.80 | 17.80 | 15 |
13 Jun 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 0.00 |
12 Jun 2024 | 18.70 | 0.30 | 1.63% | 18.70 | 18.80 | 50 |
11 Jun 2024 | 18.40 | -0.30 | -1.60% | 18.40 | 18.40 | 30 |
10 Jun 2024 | 18.70 | -0.30 | -1.58% | 18.70 | 19.00 | 140 |
07 Jun 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
06 Jun 2024 | 19.00 | -0.40 | -2.06% | 19.00 | 19.00 | 42 |
05 Jun 2024 | 19.40 | -0.20 | -1.02% | 19.30 | 19.40 | 7 |
04 Jun 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 0.00 |
03 Jun 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 0.00 |
31 May 2024 | 19.60 | -0.10 | -0.51% | 19.60 | 19.60 | 25 |
30 May 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 0.00 |
29 May 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 0.00 |
28 May 2024 | 19.70 | 0.20 | 1.03% | 19.50 | 19.70 | 657 |
27 May 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions