We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fulgent Genetics Inc | TG:7F0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.30 | 16.00 | 16.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:54:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 16.10 | -0.70 | -4.17% | 15.90 | 16.10 | 55 |
| 22 Jan 2025 | 16.80 | 0.30 | 1.82% | 16.80 | 16.80 | 200 |
| 21 Jan 2025 | 16.50 | 0.10 | 0.61% | 16.50 | 16.50 | 74 |
| 20 Jan 2025 | 16.40 | -0.40 | -2.38% | 16.40 | 16.60 | 368 |
| 17 Jan 2025 | 16.80 | -0.20 | -1.18% | 16.80 | 16.80 | 30 |
| 16 Jan 2025 | 17.00 | 0.20 | 1.19% | 16.50 | 17.00 | 88 |
| 15 Jan 2025 | 16.80 | -0.10 | -0.59% | 16.80 | 17.10 | 44 |
| 14 Jan 2025 | 16.90 | -0.60 | -3.43% | 16.90 | 16.90 | 10 |
| 13 Jan 2025 | 17.50 | -0.40 | -2.23% | 17.50 | 17.50 | 100 |
| 10 Jan 2025 | 17.90 | -0.20 | -1.10% | 17.60 | 17.90 | 865 |
| 09 Jan 2025 | 18.10 | -0.10 | -0.55% | 18.10 | 18.10 | 5 |
| 08 Jan 2025 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 0.00 |
| 07 Jan 2025 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 0.00 |
| 06 Jan 2025 | 18.20 | 0.80 | 4.60% | 18.20 | 18.20 | 5 |
| 03 Jan 2025 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 0.00 |
| 02 Jan 2025 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 0.00 |
| 30 Dec 2024 | 17.40 | -0.10 | -0.57% | 17.40 | 17.50 | 132 |
| 27 Dec 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.90 | 115 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.80 | 16.80 | 15.90 | 16.51 | 145 | -0.50 | -2.98% |
| 1 Month | 17.90 | 18.20 | 15.90 | 17.28 | 149 | -1.60 | -8.94% |
| 3 Months | 19.40 | 20.40 | 15.90 | 18.06 | 152 | -3.10 | -15.98% |
| 6 Months | 22.20 | 22.20 | 15.90 | 18.67 | 132 | -5.90 | -26.58% |
| 1 Year | 23.95 | 24.25 | 15.90 | 19.74 | 122 | -7.65 | -31.94% |
| 3 Years | 30.55 | 30.55 | 15.90 | 20.73 | 116 | -14.25 | -46.64% |
| 5 Years | 30.55 | 30.55 | 15.90 | 20.73 | 116 | -14.25 | -46.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
