![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Kiora Pharmaceuticals Inc | TG:7EY0 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | - |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.00 |
24 Jun 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.00 |
21 Jun 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.00 |
20 Jun 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.00 |
19 Jun 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.00 |
18 Jun 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.00 |
17 Jun 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.00 |
14 Jun 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.00 |
13 Jun 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.00 |
12 Jun 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.00 |
11 Jun 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.00 |
10 Jun 2024 | 0.409 | -0.0175 | -4.10% | 0.409 | 0.409 | 4,518 |
07 Jun 2024 | 0.4265 | -0.0095 | -2.18% | 0.417 | 0.4265 | 9,000 |
06 Jun 2024 | 0.436 | 0.014 | 3.32% | 0.4355 | 0.4455 | 10,000 |
05 Jun 2024 | 0.422 | -0.0575 | -11.99% | 0.422 | 0.422 | 1,000 |
04 Jun 2024 | 0.4795 | 0.00 | 0.00% | 0.4795 | 0.4795 | 0.00 |
03 Jun 2024 | 0.4795 | 0.00 | 0.00% | 0.4795 | 0.4795 | 0.00 |
31 May 2024 | 0.4795 | -0.0255 | -5.05% | 0.4795 | 0.4795 | 5,300 |
30 May 2024 | 0.505 | 0.00 | 0.00% | 0.505 | 0.505 | 0.00 |
29 May 2024 | 0.505 | 0.00 | 0.00% | 0.505 | 0.505 | 0.00 |
28 May 2024 | 0.505 | 0.00 | 0.00% | 0.505 | 0.505 | 0.00 |
27 May 2024 | 0.505 | 0.00 | 0.00% | 0.505 | 0.505 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions